| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | HKD | 6.59 | 6.8 | 6.59 | 6.64 | 6.64 | +0.07 (+1.07%) | 4,818,447 |
| 28 Oct 2021 | HKD | 6.9 | 6.9 | 6.56 | 6.57 | 6.57 | -0.3 (-4.37%) | 5,237,622 |
| 27 Oct 2021 | HKD | 6.98 | 7.02 | 6.86 | 6.87 | 6.87 | -0.11 (-1.58%) | 3,909,800 |
| 26 Oct 2021 | HKD | 7 | 7 | 6.91 | 6.98 | 6.98 | -0.02 (-0.29%) | 3,197,560 |
| 25 Oct 2021 | HKD | 6.97 | 7.05 | 6.91 | 7 | 7 | +0.04 (+0.57%) | 2,567,201 |
| 22 Oct 2021 | HKD | 6.85 | 6.99 | 6.85 | 6.96 | 6.96 | +0.11 (+1.61%) | 1,126,972 |
| 21 Oct 2021 | HKD | 6.98 | 7.05 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 3,770,218 |
| 20 Oct 2021 | HKD | 7.21 | 7.21 | 6.94 | 6.98 | 6.98 | -0.05 (-0.71%) | 3,521,683 |
| 19 Oct 2021 | HKD | 7.21 | 7.21 | 7 | 7.03 | 7.03 | -0.15 (-2.09%) | 1,189,738 |
| 18 Oct 2021 | HKD | 7.1 | 7.21 | 7 | 7.18 | 7.18 | +0.1 (+1.41%) | 3,233,515 |
| 15 Oct 2021 | HKD | 7.12 | 7.13 | 6.73 | 7.08 | 7.08 | +0.01 (+0.14%) | 6,391,300 |
| 12 Oct 2021 | HKD | 7.13 | 7.19 | 7.06 | 7.07 | 7.07 | -0.05 (-0.70%) | 2,229,083 |
| 11 Oct 2021 | HKD | 7.24 | 7.24 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 1,401,000 |
| 8 Oct 2021 | HKD | 7.28 | 7.28 | 7.16 | 7.26 | 7.26 | +0.02 (+0.28%) | 2,113,460 |
| 7 Oct 2021 | HKD | 7.28 | 7.28 | 7.15 | 7.24 | 7.24 | -0.01 (-0.14%) | 1,666,000 |
| 6 Oct 2021 | HKD | 7.29 | 7.3 | 7.19 | 7.25 | 7.25 | -0.05 (-0.68%) | 2,170,574 |
| 5 Oct 2021 | HKD | 7.35 | 7.4 | 7.28 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,541,078 |
| 4 Oct 2021 | HKD | 7.41 | 7.41 | 7.21 | 7.35 | 7.35 | -0.06 (-0.81%) | 3,217,241 |
| 30 Sep 2021 | HKD | 7.5 | 7.5 | 7.36 | 7.41 | 7.41 | +0.02 (+0.27%) | 5,687,100 |
| 29 Sep 2021 | HKD | 7.27 | 7.43 | 7.26 | 7.39 | 7.39 | +0.12 (+1.65%) | 1,596,000 |
| 28 Sep 2021 | HKD | 7.25 | 7.31 | 7.22 | 7.27 | 7.27 | -0.01 (-0.14%) | 1,991,900 |
| 27 Sep 2021 | HKD | 7.2 | 7.33 | 7.2 | 7.28 | 7.28 | +0.08 (+1.11%) | 1,475,222 |
| 24 Sep 2021 | HKD | 7.35 | 7.36 | 7.2 | 7.2 | 7.2 | -0.16 (-2.17%) | 2,430,400 |
| 23 Sep 2021 | HKD | 7.46 | 7.49 | 7.31 | 7.36 | 7.36 | -0.01 (-0.14%) | 3,047,938 |
| 21 Sep 2021 | HKD | 7.4 | 7.42 | 7.31 | 7.37 | 7.37 | -0.04 (-0.54%) | 3,965,151 |
| 20 Sep 2021 | HKD | 7.42 | 7.42 | 7.3 | 7.41 | 7.41 | -0.06 (-0.80%) | 1,267,658 |
| 17 Sep 2021 | HKD | 7.43 | 7.48 | 7.33 | 7.47 | 7.47 | +0.06 (+0.81%) | 3,917,298 |
| 16 Sep 2021 | HKD | 7.5 | 7.5 | 7.27 | 7.41 | 7.41 | -0.01 (-0.13%) | 3,233,809 |
| 15 Sep 2021 | HKD | 7.42 | 7.49 | 7.4 | 7.42 | 7.42 | 0.0 (0.0%) | 2,175,200 |
| 14 Sep 2021 | HKD | 7.44 | 7.59 | 7.39 | 7.42 | 7.42 | +0.01 (+0.13%) | 3,374,411 |
