| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | HKD | 9.51 | 9.69 | 9.51 | 9.57 | 9.57 | -0.07 (-0.73%) | 1,089,579 |
| 4 May 2021 | HKD | 9.55 | 9.72 | 9.53 | 9.64 | 9.64 | +0.06 (+0.63%) | 988,000 |
| 3 May 2021 | HKD | 9.4 | 9.61 | 9.34 | 9.58 | 9.58 | +0.12 (+1.27%) | 2,055,133 |
| 30 Apr 2021 | HKD | 9.83 | 9.85 | 9.42 | 9.46 | 9.46 | -0.34 (-3.47%) | 3,057,466 |
| 29 Apr 2021 | HKD | 9.74 | 9.94 | 9.73 | 9.8 | 9.8 | +0.12 (+1.24%) | 1,792,032 |
| 28 Apr 2021 | HKD | 9.65 | 9.82 | 9.4 | 9.68 | 9.68 | +0.14 (+1.47%) | 1,922,712 |
| 27 Apr 2021 | HKD | 9.62 | 9.62 | 9.36 | 9.54 | 9.54 | -0.02 (-0.21%) | 6,676,335 |
| 26 Apr 2021 | HKD | 10 | 10.12 | 9.5 | 9.56 | 9.56 | -0.4 (-4.02%) | 5,138,400 |
| 23 Apr 2021 | HKD | 10.06 | 10.16 | 9.82 | 9.96 | 9.96 | -0.1 (-0.99%) | 2,397,018 |
| 22 Apr 2021 | HKD | 9.6 | 10.14 | 9.6 | 10.06 | 10.06 | +0.34 (+3.50%) | 3,239,659 |
| 21 Apr 2021 | HKD | 9.77 | 9.81 | 9.57 | 9.72 | 9.72 | -0.05 (-0.51%) | 1,917,188 |
| 20 Apr 2021 | HKD | 9.55 | 9.79 | 9.55 | 9.77 | 9.77 | +0.2 (+2.09%) | 2,782,305 |
| 19 Apr 2021 | HKD | 9.63 | 9.63 | 9.4 | 9.57 | 9.57 | -0.06 (-0.62%) | 3,110,202 |
| 16 Apr 2021 | HKD | 9.75 | 9.75 | 9.46 | 9.63 | 9.63 | +0.18 (+1.90%) | 4,021,000 |
| 15 Apr 2021 | HKD | 9.5 | 9.57 | 9.3 | 9.45 | 9.45 | -0.17 (-1.77%) | 3,999,647 |
| 14 Apr 2021 | HKD | 9.6 | 9.77 | 9.48 | 9.62 | 9.62 | +0.04 (+0.42%) | 3,719,721 |
| 13 Apr 2021 | HKD | 9.92 | 9.92 | 9.56 | 9.58 | 9.58 | -0.32 (-3.23%) | 3,568,470 |
| 12 Apr 2021 | HKD | 10.12 | 10.12 | 9.61 | 9.9 | 9.9 | -0.16 (-1.59%) | 4,364,248 |
| 9 Apr 2021 | HKD | 10.24 | 10.3 | 9.89 | 10.06 | 10.06 | -0.18 (-1.76%) | 5,491,767 |
| 8 Apr 2021 | HKD | 9.92 | 10.46 | 9.79 | 10.24 | 10.24 | +0.6 (+6.22%) | 5,249,446 |
| 7 Apr 2021 | HKD | 9.96 | 9.96 | 9.48 | 9.64 | 9.64 | -0.06 (-0.62%) | 2,936,425 |
| 1 Apr 2021 | HKD | 9.47 | 9.95 | 9.47 | 9.7 | 9.7 | +0.24 (+2.54%) | 2,986,160 |
| 31 Mar 2021 | HKD | 9.63 | 9.88 | 9.44 | 9.46 | 9.46 | -0.36 (-3.67%) | 4,409,040 |
| 30 Mar 2021 | HKD | 9.5 | 9.96 | 9.5 | 9.82 | 9.82 | +0.32 (+3.37%) | 4,504,045 |
| 29 Mar 2021 | HKD | 9.6 | 9.79 | 9.47 | 9.5 | 9.5 | -0.12 (-1.25%) | 4,739,382 |
| 26 Mar 2021 | HKD | 9.72 | 9.87 | 9.6 | 9.62 | 9.62 | -0.03 (-0.31%) | 3,345,100 |
| 25 Mar 2021 | HKD | 9.93 | 9.93 | 9.5 | 9.65 | 9.65 | -0.28 (-2.82%) | 4,302,106 |
| 24 Mar 2021 | HKD | 9.49 | 9.96 | 9.3 | 9.93 | 9.93 | +0.44 (+4.64%) | 9,552,982 |
| 23 Mar 2021 | HKD | 9.37 | 9.58 | 9.35 | 9.49 | 9.49 | +0.12 (+1.28%) | 4,870,938 |
| 22 Mar 2021 | HKD | 9.66 | 9.83 | 9.36 | 9.37 | 9.37 | -0.29 (-3.00%) | 3,715,062 |
