| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | HKD | 9.7 | 9.79 | 9.44 | 9.66 | 9.66 | -0.15 (-1.53%) | 4,361,928 |
| 18 Mar 2021 | HKD | 9.62 | 9.98 | 9.62 | 9.81 | 9.81 | +0.19 (+1.98%) | 4,875,890 |
| 17 Mar 2021 | HKD | 9.38 | 9.66 | 9.28 | 9.62 | 9.62 | +0.24 (+2.56%) | 5,450,648 |
| 16 Mar 2021 | HKD | 9.31 | 9.58 | 9.25 | 9.38 | 9.38 | +0.13 (+1.41%) | 4,585,575 |
| 15 Mar 2021 | HKD | 9.45 | 9.69 | 9.21 | 9.25 | 9.25 | -0.4 (-4.15%) | 8,626,313 |
| 12 Mar 2021 | HKD | 9.69 | 9.83 | 9.46 | 9.65 | 9.65 | -0.01 (-0.10%) | 10,324,300 |
| 11 Mar 2021 | HKD | 9.11 | 9.7 | 9.11 | 9.66 | 9.66 | +0.4 (+4.32%) | 6,318,129 |
| 10 Mar 2021 | HKD | 8.84 | 9.35 | 8.84 | 9.26 | 9.26 | +0.42 (+4.75%) | 4,598,956 |
| 9 Mar 2021 | HKD | 9.05 | 9.05 | 8.38 | 8.84 | 8.84 | -0.16 (-1.78%) | 8,967,320 |
| 8 Mar 2021 | HKD | 9 | 9.07 | 8.9 | 9 | 9 | +0.04 (+0.45%) | 2,540,620 |
| 5 Mar 2021 | HKD | 8.98 | 9.04 | 8.55 | 8.96 | 8.96 | +0.12 (+1.36%) | 5,159,564 |
| 4 Mar 2021 | HKD | 9.5 | 9.5 | 8.81 | 8.84 | 8.84 | -0.66 (-6.95%) | 4,285,867 |
| 3 Mar 2021 | HKD | 9.16 | 9.5 | 9.13 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,700,249 |
| 2 Mar 2021 | HKD | 9.3 | 9.3 | 9.05 | 9.25 | 9.25 | +0.1 (+1.09%) | 3,860,542 |
| 1 Mar 2021 | HKD | 9.35 | 9.6 | 9.05 | 9.15 | 9.15 | -0.17 (-1.82%) | 5,127,218 |
| 26 Feb 2021 | HKD | 9.13 | 9.32 | 8.91 | 9.32 | 9.32 | +0.09 (+0.98%) | 10,126,070 |
| 25 Feb 2021 | HKD | 9.11 | 9.31 | 9.07 | 9.23 | 9.23 | +0.09 (+0.98%) | 4,144,210 |
| 24 Feb 2021 | HKD | 9.28 | 9.41 | 9.04 | 9.14 | 9.14 | -0.2 (-2.14%) | 2,966,065 |
| 23 Feb 2021 | HKD | 9.22 | 9.39 | 9.09 | 9.34 | 9.34 | +0.11 (+1.19%) | 2,432,409 |
| 22 Feb 2021 | HKD | 9.48 | 9.5 | 9.14 | 9.23 | 9.23 | -0.27 (-2.84%) | 4,447,000 |
| 19 Feb 2021 | HKD | 9.24 | 9.56 | 9.24 | 9.5 | 9.5 | +0.12 (+1.28%) | 3,660,465 |
| 18 Feb 2021 | HKD | 9.42 | 9.5 | 9.17 | 9.38 | 9.38 | -0.05 (-0.53%) | 5,854,892 |
| 17 Feb 2021 | HKD | 8.89 | 9.46 | 8.89 | 9.43 | 9.43 | +0.59 (+6.67%) | 5,891,200 |
| 16 Feb 2021 | HKD | 8.93 | 8.95 | 8.76 | 8.84 | 8.84 | -0.09 (-1.01%) | 2,927,800 |
| 11 Feb 2021 | HKD | 9 | 9.06 | 8.93 | 8.93 | 8.93 | -0.17 (-1.87%) | 1,268,000 |
| 10 Feb 2021 | HKD | 9.19 | 9.21 | 8.94 | 9.1 | 9.1 | -0.07 (-0.76%) | 3,069,000 |
| 9 Feb 2021 | HKD | 9.2 | 9.23 | 9.03 | 9.17 | 9.17 | -0.03 (-0.33%) | 3,528,641 |
| 8 Feb 2021 | HKD | 9.04 | 9.29 | 9.04 | 9.2 | 9.2 | +0.07 (+0.77%) | 3,046,815 |
| 5 Feb 2021 | HKD | 9.27 | 9.41 | 9.08 | 9.13 | 9.13 | -0.14 (-1.51%) | 3,078,844 |
| 4 Feb 2021 | HKD | 9.5 | 9.5 | 9.05 | 9.27 | 9.27 | -0.14 (-1.49%) | 5,273,082 |
