Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 6.75 | 6.81 | 6.74 | 6.8 | 6.8 | +0.06 (+0.89%) | 1,734,721 |
6 Nov 2020 | HKD | 6.81 | 6.85 | 6.7 | 6.74 | 6.74 | -0.07 (-1.03%) | 1,272,261 |
5 Nov 2020 | HKD | 7 | 7 | 6.76 | 6.81 | 6.81 | -0.04 (-0.58%) | 1,437,328 |
4 Nov 2020 | HKD | 6.72 | 6.96 | 6.64 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,320,248 |
3 Nov 2020 | HKD | 6.67 | 6.8 | 6.6 | 6.7 | 6.7 | +0.03 (+0.45%) | 1,516,646 |
2 Nov 2020 | HKD | 6.7 | 6.76 | 6.65 | 6.67 | 6.67 | -0.03 (-0.45%) | 991,219 |
30 Oct 2020 | HKD | 6.87 | 6.88 | 6.67 | 6.7 | 6.7 | -0.12 (-1.76%) | 1,568,460 |
29 Oct 2020 | HKD | 6.78 | 6.9 | 6.71 | 6.82 | 6.82 | +0.12 (+1.79%) | 1,775,704 |
28 Oct 2020 | HKD | 6.91 | 6.92 | 6.65 | 6.7 | 6.7 | -0.27 (-3.87%) | 4,213,706 |
27 Oct 2020 | HKD | 7.07 | 7.09 | 6.94 | 6.97 | 6.97 | -0.13 (-1.83%) | 1,061,252 |
23 Oct 2020 | HKD | 7.15 | 7.2 | 7.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,033,000 |
22 Oct 2020 | HKD | 7.05 | 7.23 | 7.05 | 7.2 | 7.2 | -0.03 (-0.41%) | 2,441,804 |
21 Oct 2020 | HKD | 7 | 7.25 | 6.98 | 7.23 | 7.23 | +0.23 (+3.29%) | 1,530,036 |
20 Oct 2020 | HKD | 7.08 | 7.13 | 6.93 | 7 | 7 | -0.14 (-1.96%) | 4,430,477 |
19 Oct 2020 | HKD | 7.18 | 7.24 | 7.1 | 7.14 | 7.14 | -0.02 (-0.28%) | 1,105,800 |
16 Oct 2020 | HKD | 7.25 | 7.3 | 7.05 | 7.16 | 7.16 | -0.05 (-0.69%) | 2,885,000 |
15 Oct 2020 | HKD | 7 | 7.32 | 6.95 | 7.21 | 7.21 | +0.32 (+4.64%) | 4,596,164 |
14 Oct 2020 | HKD | 6.8 | 6.91 | 6.76 | 6.89 | 6.89 | +0.09 (+1.32%) | 3,154,178 |
13 Oct 2020 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 7.09 | 7.09 | 6.72 | 6.8 | 6.8 | -0.23 (-3.27%) | 3,097,547 |
9 Oct 2020 | HKD | 7.21 | 7.21 | 6.98 | 7.03 | 7.03 | -0.11 (-1.54%) | 1,986,667 |
8 Oct 2020 | HKD | 7 | 7.18 | 6.95 | 7.14 | 7.14 | +0.06 (+0.85%) | 3,393,266 |
7 Oct 2020 | HKD | 7.16 | 7.17 | 7.03 | 7.08 | 7.08 | -0.08 (-1.12%) | 2,692,384 |
6 Oct 2020 | HKD | 7.1 | 7.26 | 7.1 | 7.16 | 7.16 | +0.1 (+1.42%) | 1,723,429 |
5 Oct 2020 | HKD | 7.02 | 7.16 | 6.96 | 7.06 | 7.06 | -0.02 (-0.28%) | 1,895,664 |
30 Sep 2020 | HKD | 7.08 | 7.14 | 6.93 | 7.08 | 7.08 | +0.04 (+0.57%) | 1,260,000 |
29 Sep 2020 | HKD | 7.08 | 7.11 | 6.98 | 7.04 | 7.04 | -0.04 (-0.56%) | 1,561,000 |
28 Sep 2020 | HKD | 7.2 | 7.26 | 7.04 | 7.08 | 7.08 | -0.15 (-2.07%) | 1,638,440 |
25 Sep 2020 | HKD | 7.32 | 7.32 | 7.21 | 7.23 | 7.23 | -0.09 (-1.23%) | 1,866,000 |
24 Sep 2020 | HKD | 7.25 | 7.33 | 7.25 | 7.32 | 7.32 | +0.07 (+0.97%) | 2,238,000 |