| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | HKD | 7.27 | 7.32 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 2,728,324 |
| 22 Sep 2020 | HKD | 7.19 | 7.34 | 7.17 | 7.3 | 7.3 | +0.18 (+2.53%) | 1,701,276 |
| 21 Sep 2020 | HKD | 7.2 | 7.2 | 7.1 | 7.12 | 7.12 | -0.11 (-1.52%) | 1,374,069 |
| 18 Sep 2020 | HKD | 7.4 | 7.47 | 7.2 | 7.23 | 7.23 | -0.26 (-3.47%) | 2,904,490 |
| 17 Sep 2020 | HKD | 7.33 | 7.49 | 7.33 | 7.49 | 7.49 | +0.16 (+2.18%) | 2,795,519 |
| 16 Sep 2020 | HKD | 7.33 | 7.35 | 7.24 | 7.33 | 7.33 | 0.0 (0.0%) | 1,395,000 |
| 15 Sep 2020 | HKD | 7.35 | 7.35 | 7.25 | 7.33 | 7.33 | +0.08 (+1.10%) | 3,219,705 |
| 14 Sep 2020 | HKD | 7.23 | 7.37 | 7.23 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,000,130 |
| 11 Sep 2020 | HKD | 7.08 | 7.23 | 7.08 | 7.2 | 7.2 | +0.09 (+1.27%) | 1,621,321 |
| 10 Sep 2020 | HKD | 7.3 | 7.3 | 7.09 | 7.11 | 7.11 | -0.04 (-0.56%) | 1,023,361 |
| 9 Sep 2020 | HKD | 7.17 | 7.23 | 7.12 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,466,000 |
| 8 Sep 2020 | HKD | 7.21 | 7.26 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 2,177,000 |
| 7 Sep 2020 | HKD | 7.22 | 7.27 | 7.17 | 7.21 | 7.21 | +0.01 (+0.14%) | 1,906,763 |
| 4 Sep 2020 | HKD | 7.34 | 7.34 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 1,830,799 |
| 3 Sep 2020 | HKD | 7.41 | 7.41 | 7.2 | 7.2 | 7.2 | -0.21 (-2.83%) | 3,794,668 |
| 2 Sep 2020 | HKD | 7.27 | 7.44 | 7.2 | 7.41 | 7.41 | +0.21 (+2.92%) | 2,313,000 |
| 1 Sep 2020 | HKD | 7.08 | 7.29 | 7.08 | 7.2 | 7.2 | +0.14 (+1.98%) | 3,839,000 |
| 31 Aug 2020 | HKD | 7.23 | 7.38 | 7.06 | 7.06 | 7.06 | -0.1 (-1.40%) | 10,486,410 |
| 28 Aug 2020 | HKD | 7.31 | 7.37 | 7.12 | 7.16 | 7.16 | -0.1 (-1.38%) | 6,284,646 |
| 27 Aug 2020 | HKD | 7.58 | 7.61 | 7.21 | 7.26 | 7.26 | -0.22 (-2.94%) | 6,676,000 |
| 26 Aug 2020 | HKD | 7.5 | 7.55 | 7.48 | 7.48 | 7.48 | -0.12 (-1.58%) | 2,799,072 |
| 25 Aug 2020 | HKD | 7.57 | 7.62 | 7.41 | 7.6 | 7.6 | +0.18 (+2.43%) | 3,159,000 |
| 24 Aug 2020 | HKD | 7.44 | 7.46 | 7.4 | 7.42 | 7.42 | -0.02 (-0.27%) | 2,737,000 |
| 21 Aug 2020 | HKD | 7.6 | 7.63 | 7.4 | 7.44 | 7.44 | -0.19 (-2.49%) | 3,606,131 |
| 20 Aug 2020 | HKD | 7.86 | 7.86 | 7.62 | 7.63 | 7.63 | -0.26 (-3.30%) | 1,705,579 |
| 19 Aug 2020 | HKD | 7.97 | 7.99 | 7.86 | 7.89 | 7.89 | -0.08 (-1.00%) | 1,736,187 |
| 18 Aug 2020 | HKD | 7.88 | 8 | 7.88 | 7.97 | 7.97 | +0.09 (+1.14%) | 2,795,250 |
| 17 Aug 2020 | HKD | 7.93 | 7.93 | 7.8 | 7.88 | 7.88 | +0.03 (+0.38%) | 2,166,329 |
| 14 Aug 2020 | HKD | 7.84 | 7.92 | 7.79 | 7.85 | 7.85 | -0.1 (-1.26%) | 3,687,370 |
| 13 Aug 2020 | HKD | 7.95 | 7.99 | 7.88 | 7.95 | 7.95 | 0.0 (0.0%) | 2,278,455 |
