Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 5.56 | 5.62 | 5.53 | 5.61 | 5.61 | +0.05 (+0.90%) | 3,500,560 |
3 Jan 2024 | HKD | 5.59 | 5.64 | 5.48 | 5.56 | 5.56 | 0.0 (0.0%) | 4,969,000 |
2 Jan 2024 | HKD | 5.57 | 5.59 | 5.47 | 5.56 | 5.56 | +0.01 (+0.18%) | 1,823,366 |
29 Dec 2023 | HKD | 5.56 | 5.59 | 5.46 | 5.55 | 5.55 | +0.03 (+0.54%) | 3,131,578 |
28 Dec 2023 | HKD | 5.25 | 5.54 | 5.25 | 5.52 | 5.52 | +0.27 (+5.14%) | 3,358,000 |
27 Dec 2023 | HKD | 5.28 | 5.29 | 5.19 | 5.25 | 5.25 | -0.03 (-0.57%) | 2,982,122 |
22 Dec 2023 | HKD | 5.37 | 5.38 | 5.24 | 5.28 | 5.28 | -0.07 (-1.31%) | 2,189,838 |
21 Dec 2023 | HKD | 5.25 | 5.42 | 5.24 | 5.35 | 5.35 | +0.1 (+1.90%) | 2,705,851 |
20 Dec 2023 | HKD | 5.31 | 5.31 | 5.22 | 5.25 | 5.25 | -0.06 (-1.13%) | 5,953,979 |
19 Dec 2023 | HKD | 5.4 | 5.41 | 5.25 | 5.31 | 5.31 | -0.09 (-1.67%) | 4,332,400 |
18 Dec 2023 | HKD | 5.37 | 5.43 | 5.3 | 5.4 | 5.4 | +0.03 (+0.56%) | 2,898,106 |
15 Dec 2023 | HKD | 5.3 | 5.41 | 5.3 | 5.37 | 5.37 | +0.1 (+1.90%) | 9,088,748 |
14 Dec 2023 | HKD | 5.17 | 5.28 | 5.17 | 5.27 | 5.27 | +0.1 (+1.93%) | 4,411,000 |
13 Dec 2023 | HKD | 5.2 | 5.21 | 5.14 | 5.17 | 5.17 | -0.03 (-0.58%) | 3,266,455 |
12 Dec 2023 | HKD | 5.21 | 5.27 | 5.16 | 5.2 | 5.2 | -0.03 (-0.57%) | 4,138,000 |
11 Dec 2023 | HKD | 5.21 | 5.25 | 5.15 | 5.23 | 5.23 | -0.05 (-0.95%) | 1,784,000 |
8 Dec 2023 | HKD | 5.25 | 5.34 | 5.25 | 5.28 | 5.28 | -0.02 (-0.38%) | 2,219,000 |
7 Dec 2023 | HKD | 5.05 | 5.37 | 5.04 | 5.3 | 5.3 | +0.25 (+4.95%) | 5,848,415 |
6 Dec 2023 | HKD | 4.94 | 5.08 | 4.94 | 5.05 | 5.05 | +0.06 (+1.20%) | 3,263,270 |
5 Dec 2023 | HKD | 4.98 | 4.99 | 4.92 | 4.99 | 4.99 | +0.06 (+1.22%) | 3,062,397 |
4 Dec 2023 | HKD | 5.01 | 5.08 | 4.93 | 4.93 | 4.93 | -0.15 (-2.95%) | 6,491,086 |
1 Dec 2023 | HKD | 5.02 | 5.15 | 5.02 | 5.08 | 5.08 | +0.08 (+1.60%) | 1,916,400 |
30 Nov 2023 | HKD | 5.11 | 5.13 | 5 | 5 | 5 | -0.09 (-1.77%) | 6,188,969 |
29 Nov 2023 | HKD | 5.24 | 5.36 | 5.04 | 5.09 | 5.09 | -0.15 (-2.86%) | 3,941,465 |
28 Nov 2023 | HKD | 5.42 | 5.45 | 5.23 | 5.24 | 5.24 | -0.23 (-4.20%) | 2,050,000 |
27 Nov 2023 | HKD | 5.48 | 5.54 | 5.41 | 5.47 | 5.47 | -0.01 (-0.18%) | 945,000 |
24 Nov 2023 | HKD | 5.41 | 5.57 | 5.41 | 5.48 | 5.48 | -0.05 (-0.90%) | 1,561,000 |
23 Nov 2023 | HKD | 5.46 | 5.56 | 5.41 | 5.53 | 5.53 | +0.07 (+1.28%) | 1,637,000 |
22 Nov 2023 | HKD | 5.51 | 5.56 | 5.42 | 5.46 | 5.46 | -0.05 (-0.91%) | 2,733,830 |
21 Nov 2023 | HKD | 5.63 | 5.63 | 5.47 | 5.51 | 5.51 | -0.12 (-2.13%) | 3,264,000 |