Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 5.3 | 5.3 | 5.18 | 5.19 | 5.19 | -0.09 (-1.70%) | 1,934,000 |
15 Mar 2016 | HKD | 5.37 | 5.37 | 5.27 | 5.28 | 5.28 | -0.14 (-2.58%) | 3,178,000 |
14 Mar 2016 | HKD | 5.41 | 5.44 | 5.27 | 5.42 | 5.42 | +0.01 (+0.18%) | 4,736,910 |
11 Mar 2016 | HKD | 5.49 | 5.5 | 5.32 | 5.41 | 5.41 | -0.12 (-2.17%) | 3,969,376 |
10 Mar 2016 | HKD | 5.6 | 5.6 | 5.45 | 5.53 | 5.53 | -0.03 (-0.54%) | 4,171,315 |
9 Mar 2016 | HKD | 5.5 | 5.6 | 5.48 | 5.56 | 5.56 | +0.04 (+0.72%) | 6,870,200 |
8 Mar 2016 | HKD | 5.39 | 5.55 | 5.3 | 5.52 | 5.52 | +0.15 (+2.79%) | 7,354,907 |
7 Mar 2016 | HKD | 5.22 | 5.42 | 5.22 | 5.37 | 5.37 | +0.12 (+2.29%) | 5,768,000 |
4 Mar 2016 | HKD | 5.16 | 5.27 | 5.13 | 5.25 | 5.25 | +0.06 (+1.16%) | 3,790,018 |
3 Mar 2016 | HKD | 5.26 | 5.32 | 5.19 | 5.19 | 5.19 | -0.02 (-0.38%) | 6,570,000 |
2 Mar 2016 | HKD | 5.13 | 5.23 | 5.1 | 5.21 | 5.21 | +0.1 (+1.96%) | 12,143,000 |
1 Mar 2016 | HKD | 5.15 | 5.16 | 5.09 | 5.11 | 5.11 | -0.03 (-0.58%) | 1,664,907 |
29 Feb 2016 | HKD | 5.15 | 5.2 | 5.13 | 5.14 | 5.14 | -0.04 (-0.77%) | 1,496,400 |
26 Feb 2016 | HKD | 5.2 | 5.21 | 5.17 | 5.18 | 5.18 | +0.02 (+0.39%) | 1,751,204 |
25 Feb 2016 | HKD | 5.23 | 5.23 | 5.15 | 5.16 | 5.16 | -0.07 (-1.34%) | 1,551,002 |
24 Feb 2016 | HKD | 5.23 | 5.36 | 5.1 | 5.23 | 5.23 | -0.07 (-1.32%) | 6,885,000 |
23 Feb 2016 | HKD | 5.46 | 5.46 | 5.24 | 5.3 | 5.3 | -0.1 (-1.85%) | 17,628,000 |
22 Feb 2016 | HKD | 5.41 | 5.42 | 5.34 | 5.4 | 5.4 | 0.0 (0.0%) | 4,844,000 |
19 Feb 2016 | HKD | 5.32 | 5.45 | 5.32 | 5.4 | 5.4 | +0.01 (+0.19%) | 8,796,899 |
18 Feb 2016 | HKD | 5.22 | 5.53 | 5.18 | 5.39 | 5.39 | +0.26 (+5.07%) | 8,626,221 |
17 Feb 2016 | HKD | 5.02 | 5.32 | 5.02 | 5.13 | 5.13 | +0.03 (+0.59%) | 6,815,684 |
16 Feb 2016 | HKD | 5.05 | 5.12 | 5.04 | 5.1 | 5.1 | +0.08 (+1.59%) | 3,099,000 |
15 Feb 2016 | HKD | 5.01 | 5.03 | 5 | 5.02 | 5.02 | +0.03 (+0.60%) | 1,718,060 |
12 Feb 2016 | HKD | 4.92 | 5.01 | 4.92 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,736,700 |
11 Feb 2016 | HKD | 4.98 | 5.1 | 4.93 | 5 | 5 | 0.0 (0.0%) | 4,371,000 |
10 Feb 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 5.07 | 5.09 | 4.99 | 5 | 5 | -0.1 (-1.96%) | 2,237,000 |
4 Feb 2016 | HKD | 5.19 | 5.19 | 5.04 | 5.1 | 5.1 | 0.0 (0.0%) | 1,573,000 |