| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | HKD | 6.39 | 6.39 | 6.26 | 6.37 | 6.37 | +0.05 (+0.79%) | 2,390,751 |
| 11 Aug 2023 | HKD | 6.38 | 6.46 | 6.3 | 6.32 | 6.32 | -0.06 (-0.94%) | 5,706,930 |
| 10 Aug 2023 | HKD | 6.58 | 6.67 | 6.22 | 6.38 | 6.38 | -0.03 (-0.47%) | 5,098,123 |
| 9 Aug 2023 | HKD | 6.39 | 6.44 | 6.23 | 6.41 | 6.41 | +0.14 (+2.23%) | 1,937,528 |
| 8 Aug 2023 | HKD | 6.43 | 6.43 | 6.26 | 6.27 | 6.27 | -0.15 (-2.34%) | 1,645,000 |
| 7 Aug 2023 | HKD | 6.42 | 6.45 | 6.32 | 6.42 | 6.42 | +0.03 (+0.47%) | 2,777,000 |
| 4 Aug 2023 | HKD | 6.5 | 6.58 | 6.36 | 6.39 | 6.39 | -0.04 (-0.62%) | 2,195,020 |
| 3 Aug 2023 | HKD | 6.52 | 6.52 | 6.38 | 6.43 | 6.43 | -0.06 (-0.92%) | 1,791,498 |
| 2 Aug 2023 | HKD | 6.66 | 6.66 | 6.41 | 6.49 | 6.49 | -0.15 (-2.26%) | 3,460,000 |
| 1 Aug 2023 | HKD | 6.77 | 6.79 | 6.6 | 6.64 | 6.64 | -0.09 (-1.34%) | 3,715,816 |
| 31 Jul 2023 | HKD | 6.75 | 6.79 | 6.68 | 6.73 | 6.73 | +0.05 (+0.75%) | 2,491,330 |
| 28 Jul 2023 | HKD | 6.78 | 6.79 | 6.61 | 6.68 | 6.68 | -0.03 (-0.45%) | 2,649,000 |
| 27 Jul 2023 | HKD | 6.73 | 6.86 | 6.61 | 6.71 | 6.71 | +0.03 (+0.45%) | 2,773,732 |
| 26 Jul 2023 | HKD | 6.47 | 6.72 | 6.47 | 6.68 | 6.68 | +0.21 (+3.25%) | 2,472,600 |
| 25 Jul 2023 | HKD | 6.41 | 6.49 | 6.36 | 6.47 | 6.47 | +0.06 (+0.94%) | 1,471,000 |
| 24 Jul 2023 | HKD | 6.42 | 6.48 | 6.35 | 6.41 | 6.41 | -0.01 (-0.16%) | 2,820,578 |
| 21 Jul 2023 | HKD | 6.4 | 6.51 | 6.32 | 6.42 | 6.42 | +0.01 (+0.16%) | 2,446,395 |
| 20 Jul 2023 | HKD | 6.38 | 6.42 | 6.3 | 6.41 | 6.41 | +0.11 (+1.75%) | 1,380,387 |
| 19 Jul 2023 | HKD | 6.39 | 6.39 | 6.13 | 6.3 | 6.3 | -0.08 (-1.25%) | 3,484,665 |
| 18 Jul 2023 | HKD | 6.57 | 6.57 | 6.28 | 6.38 | 6.38 | -0.1 (-1.54%) | 3,116,080 |
| 17 Jul 2023 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 6.54 | 6.55 | 6.45 | 6.48 | 6.48 | -0.02 (-0.31%) | 1,644,000 |
| 13 Jul 2023 | HKD | 6.56 | 6.58 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 2,391,286 |
| 12 Jul 2023 | HKD | 6.35 | 6.52 | 6.32 | 6.5 | 6.5 | +0.08 (+1.25%) | 1,546,999 |
| 11 Jul 2023 | HKD | 6.29 | 6.44 | 6.26 | 6.42 | 6.42 | +0.08 (+1.26%) | 1,481,000 |
| 10 Jul 2023 | HKD | 6.4 | 6.46 | 6.28 | 6.34 | 6.34 | 0.0 (0.0%) | 1,799,847 |
| 7 Jul 2023 | HKD | 6.33 | 6.34 | 6.22 | 6.34 | 6.34 | -0.05 (-0.78%) | 2,774,344 |
| 6 Jul 2023 | HKD | 6.55 | 6.56 | 6.32 | 6.39 | 6.39 | -0.18 (-2.74%) | 2,395,637 |
| 5 Jul 2023 | HKD | 6.66 | 6.66 | 6.54 | 6.57 | 6.57 | -0.06 (-0.90%) | 1,341,000 |
| 4 Jul 2023 | HKD | 6.61 | 6.69 | 6.54 | 6.63 | 6.63 | +0.02 (+0.30%) | 947,000 |
