| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | HKD | 7.74 | 7.74 | 7.45 | 7.55 | 7.55 | +0.01 (+0.13%) | 18,606,660 |
| 21 May 2015 | HKD | 7.8 | 7.8 | 7.45 | 7.54 | 7.54 | -0.07 (-0.92%) | 14,706,200 |
| 20 May 2015 | HKD | 7.8 | 7.85 | 7.57 | 7.61 | 7.61 | -0.12 (-1.55%) | 13,617,020 |
| 19 May 2015 | HKD | 7.9 | 7.95 | 7.71 | 7.73 | 7.73 | -0.02 (-0.26%) | 14,327,870 |
| 18 May 2015 | HKD | 7.8 | 7.83 | 7.67 | 7.75 | 7.75 | -0.02 (-0.26%) | 10,318,400 |
| 15 May 2015 | HKD | 7.85 | 7.9 | 7.64 | 7.77 | 7.77 | +0.12 (+1.57%) | 10,042,510 |
| 14 May 2015 | HKD | 7.31 | 7.9 | 7.31 | 7.65 | 7.65 | +0.02 (+0.26%) | 20,314,359 |
| 13 May 2015 | HKD | 7.2 | 7.84 | 7.17 | 7.63 | 7.63 | +0.25 (+3.39%) | 26,815,141 |
| 12 May 2015 | HKD | 7.6 | 7.65 | 7.2 | 7.38 | 7.38 | +0.28 (+3.94%) | 37,448,020 |
| 11 May 2015 | HKD | 7.24 | 7.32 | 6.92 | 7.1 | 7.1 | 0.0 (0.0%) | 9,080,150 |
| 8 May 2015 | HKD | 6.79 | 7.18 | 6.5 | 7.1 | 7.1 | +0.21 (+3.05%) | 9,393,824 |
| 7 May 2015 | HKD | 6.54 | 7.17 | 6.54 | 6.89 | 6.89 | +0.08 (+1.17%) | 15,748,800 |
| 6 May 2015 | HKD | 6.38 | 7.09 | 6.3 | 6.81 | 6.81 | +0.5 (+7.92%) | 23,606,010 |
| 5 May 2015 | HKD | 6.4 | 6.4 | 6.2 | 6.31 | 6.31 | 0.0 (0.0%) | 7,581,000 |
| 4 May 2015 | HKD | 6.32 | 6.46 | 6.26 | 6.31 | 6.31 | +0.04 (+0.64%) | 12,836,000 |
| 1 May 2015 | HKD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 6.2 | 6.35 | 6.02 | 6.27 | 6.27 | +0.07 (+1.13%) | 14,053,200 |
| 29 Apr 2015 | HKD | 6.38 | 6.44 | 6.13 | 6.2 | 6.2 | -0.13 (-2.05%) | 15,705,830 |
| 28 Apr 2015 | HKD | 6.46 | 6.52 | 6.25 | 6.33 | 6.33 | +0.04 (+0.64%) | 10,921,740 |
| 27 Apr 2015 | HKD | 6.47 | 6.62 | 6.17 | 6.29 | 6.29 | +0.02 (+0.32%) | 11,345,670 |
| 24 Apr 2015 | HKD | 6.4 | 6.4 | 6.12 | 6.27 | 6.27 | -0.03 (-0.48%) | 18,520,400 |
| 23 Apr 2015 | HKD | 6.05 | 6.55 | 5.97 | 6.3 | 6.3 | +0.25 (+4.13%) | 19,219,580 |
| 22 Apr 2015 | HKD | 5.83 | 6.15 | 5.78 | 6.05 | 6.05 | +0.3 (+5.22%) | 15,181,030 |
| 21 Apr 2015 | HKD | 5.74 | 5.78 | 5.51 | 5.75 | 5.75 | +0.08 (+1.41%) | 15,054,000 |
| 20 Apr 2015 | HKD | 5.85 | 5.98 | 5.6 | 5.67 | 5.67 | -0.16 (-2.74%) | 4,723,388 |
| 17 Apr 2015 | HKD | 6.02 | 6.02 | 5.78 | 5.83 | 5.83 | -0.18 (-3.00%) | 10,224,830 |
| 16 Apr 2015 | HKD | 5.99 | 6.08 | 5.89 | 6.01 | 6.01 | +0.08 (+1.35%) | 10,857,850 |
| 15 Apr 2015 | HKD | 6 | 6 | 5.75 | 5.93 | 5.93 | +0.01 (+0.17%) | 13,242,910 |
| 14 Apr 2015 | HKD | 6.13 | 6.43 | 5.86 | 5.92 | 5.92 | -0.04 (-0.67%) | 11,617,200 |
| 13 Apr 2015 | HKD | 5.97 | 6.03 | 5.78 | 5.96 | 5.96 | +0.11 (+1.88%) | 16,846,320 |
