Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 110,000 |
31 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 40,000 |
29 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.071 | 0.071 | 0.065 | 0.067 | 0.067 | -0.004 (-5.63%) | 200,000 |
24 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 20,000 |
12 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.077 | 0.077 | 0.069 | 0.071 | 0.071 | -0.01 (-12.35%) | 1,280,000 |
9 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 110,000 |
5 Jan 2024 | HKD | 0.082 | 0.086 | 0.081 | 0.086 | 0.086 | 0.0 (0.0%) | 150,000 |
4 Jan 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.007 (-7.53%) | 110,000 |
3 Jan 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.1 | 0.1 | 0.092 | 0.093 | 0.093 | -0.004 (-4.12%) | 60,000 |
28 Dec 2023 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.008 (-7.62%) | 160,000 |
27 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 0 |
20 Dec 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 0 |
19 Dec 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |