Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 3,105 | 3,115 | 3,100 | 3,105 | 3,105 | -15 (-0.48%) | 6,800 |
28 Aug 2023 | JPY | 3,110 | 3,120 | 3,105 | 3,120 | 3,120 | +20 (+0.65%) | 3,800 |
25 Aug 2023 | JPY | 3,100 | 3,110 | 3,100 | 3,100 | 3,100 | +5 (+0.16%) | 3,500 |
24 Aug 2023 | JPY | 3,095 | 3,110 | 3,095 | 3,095 | 3,095 | -5 (-0.16%) | 3,900 |
23 Aug 2023 | JPY | 3,080 | 3,110 | 3,075 | 3,100 | 3,100 | +20 (+0.65%) | 3,600 |
22 Aug 2023 | JPY | 3,090 | 3,090 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 2,300 |
21 Aug 2023 | JPY | 3,080 | 3,100 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 4,300 |
18 Aug 2023 | JPY | 3,090 | 3,090 | 3,080 | 3,080 | 3,080 | -5 (-0.16%) | 3,200 |
17 Aug 2023 | JPY | 3,090 | 3,090 | 3,075 | 3,085 | 3,085 | 0.0 (0.0%) | 2,600 |
16 Aug 2023 | JPY | 3,080 | 3,085 | 3,070 | 3,085 | 3,085 | 0.0 (0.0%) | 1,500 |
15 Aug 2023 | JPY | 3,105 | 3,105 | 3,085 | 3,085 | 3,085 | -20 (-0.64%) | 2,500 |
14 Aug 2023 | JPY | 3,120 | 3,120 | 3,100 | 3,105 | 3,105 | -15 (-0.48%) | 6,000 |
10 Aug 2023 | JPY | 3,085 | 3,120 | 3,085 | 3,120 | 3,120 | +30 (+0.97%) | 7,000 |
9 Aug 2023 | JPY | 3,070 | 3,090 | 3,070 | 3,090 | 3,090 | +20 (+0.65%) | 2,900 |
8 Aug 2023 | JPY | 3,065 | 3,085 | 3,065 | 3,070 | 3,070 | -10 (-0.32%) | 4,500 |
7 Aug 2023 | JPY | 3,050 | 3,080 | 3,050 | 3,080 | 3,080 | +25 (+0.82%) | 4,600 |
4 Aug 2023 | JPY | 3,050 | 3,060 | 3,045 | 3,055 | 3,055 | +10 (+0.33%) | 4,600 |
3 Aug 2023 | JPY | 3,060 | 3,060 | 3,045 | 3,045 | 3,045 | -15 (-0.49%) | 14,100 |
2 Aug 2023 | JPY | 3,060 | 3,065 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 3,200 |
1 Aug 2023 | JPY | 3,085 | 3,095 | 3,060 | 3,070 | 3,070 | -30 (-0.97%) | 11,800 |
31 Jul 2023 | JPY | 3,085 | 3,110 | 3,080 | 3,100 | 3,100 | +25 (+0.81%) | 9,600 |
28 Jul 2023 | JPY | 3,075 | 3,080 | 3,060 | 3,075 | 3,075 | 0.0 (0.0%) | 6,600 |
27 Jul 2023 | JPY | 3,075 | 3,080 | 3,070 | 3,075 | 3,075 | 0.0 (0.0%) | 3,200 |
26 Jul 2023 | JPY | 3,075 | 3,085 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 1,900 |
25 Jul 2023 | JPY | 3,090 | 3,090 | 3,070 | 3,075 | 3,075 | -10 (-0.32%) | 4,700 |
24 Jul 2023 | JPY | 3,080 | 3,085 | 3,075 | 3,085 | 3,085 | +20 (+0.65%) | 2,100 |
21 Jul 2023 | JPY | 3,070 | 3,075 | 3,065 | 3,065 | 3,065 | -5 (-0.16%) | 3,600 |
20 Jul 2023 | JPY | 3,085 | 3,085 | 3,070 | 3,070 | 3,070 | -15 (-0.49%) | 2,200 |
19 Jul 2023 | JPY | 3,070 | 3,085 | 3,070 | 3,085 | 3,085 | +20 (+0.65%) | 4,600 |
18 Jul 2023 | JPY | 3,060 | 3,065 | 3,060 | 3,065 | 3,065 | +5 (+0.16%) | 2,800 |