Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,255 | 3,270 | 3,215 | 3,245 | 3,245 | -10 (-0.31%) | 8,400 |
27 Jun 2024 | JPY | 3,275 | 3,275 | 3,235 | 3,255 | 3,255 | -30 (-0.91%) | 7,300 |
26 Jun 2024 | JPY | 3,270 | 3,285 | 3,255 | 3,285 | 3,285 | +15 (+0.46%) | 5,700 |
25 Jun 2024 | JPY | 3,250 | 3,270 | 3,230 | 3,270 | 3,270 | +20 (+0.62%) | 7,300 |
24 Jun 2024 | JPY | 3,230 | 3,250 | 3,215 | 3,250 | 3,250 | +30 (+0.93%) | 4,900 |
21 Jun 2024 | JPY | 3,250 | 3,250 | 3,215 | 3,220 | 3,220 | -30 (-0.92%) | 3,900 |
20 Jun 2024 | JPY | 3,245 | 3,250 | 3,220 | 3,250 | 3,250 | +5 (+0.15%) | 3,400 |
19 Jun 2024 | JPY | 3,230 | 3,250 | 3,220 | 3,245 | 3,245 | 0.0 (0.0%) | 5,100 |
18 Jun 2024 | JPY | 3,240 | 3,250 | 3,220 | 3,245 | 3,245 | +15 (+0.46%) | 3,300 |
17 Jun 2024 | JPY | 3,260 | 3,260 | 3,220 | 3,230 | 3,230 | -30 (-0.92%) | 3,900 |
14 Jun 2024 | JPY | 3,240 | 3,260 | 3,220 | 3,260 | 3,260 | +35 (+1.09%) | 7,300 |
13 Jun 2024 | JPY | 3,250 | 3,250 | 3,220 | 3,225 | 3,225 | -25 (-0.77%) | 4,500 |
12 Jun 2024 | JPY | 3,250 | 3,265 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 3,700 |
11 Jun 2024 | JPY | 3,255 | 3,255 | 3,240 | 3,250 | 3,250 | -15 (-0.46%) | 2,400 |
10 Jun 2024 | JPY | 3,260 | 3,270 | 3,250 | 3,265 | 3,265 | -5 (-0.15%) | 2,900 |
7 Jun 2024 | JPY | 3,255 | 3,270 | 3,245 | 3,270 | 3,270 | +10 (+0.31%) | 1,200 |
6 Jun 2024 | JPY | 3,255 | 3,260 | 3,240 | 3,260 | 3,260 | +25 (+0.77%) | 1,900 |
5 Jun 2024 | JPY | 3,250 | 3,255 | 3,210 | 3,235 | 3,235 | -15 (-0.46%) | 4,600 |
4 Jun 2024 | JPY | 3,265 | 3,265 | 3,240 | 3,250 | 3,250 | -15 (-0.46%) | 3,100 |
3 Jun 2024 | JPY | 3,270 | 3,275 | 3,250 | 3,265 | 3,265 | 0.0 (0.0%) | 2,000 |
31 May 2024 | JPY | 3,260 | 3,265 | 3,250 | 3,265 | 3,265 | +5 (+0.15%) | 2,600 |
30 May 2024 | JPY | 3,225 | 3,260 | 3,225 | 3,260 | 3,260 | +35 (+1.09%) | 5,300 |
29 May 2024 | JPY | 3,260 | 3,270 | 3,225 | 3,225 | 3,225 | -35 (-1.07%) | 4,500 |
28 May 2024 | JPY | 3,280 | 3,280 | 3,250 | 3,260 | 3,260 | -5 (-0.15%) | 2,800 |
27 May 2024 | JPY | 3,285 | 3,285 | 3,260 | 3,265 | 3,265 | -20 (-0.61%) | 2,700 |
24 May 2024 | JPY | 3,245 | 3,300 | 3,240 | 3,285 | 3,285 | +40 (+1.23%) | 7,100 |
23 May 2024 | JPY | 3,215 | 3,245 | 3,210 | 3,245 | 3,245 | +25 (+0.78%) | 4,500 |
22 May 2024 | JPY | 3,255 | 3,255 | 3,215 | 3,220 | 3,220 | -25 (-0.77%) | 2,900 |
21 May 2024 | JPY | 3,245 | 3,275 | 3,240 | 3,245 | 3,245 | 0.0 (0.0%) | 2,900 |
20 May 2024 | JPY | 3,245 | 3,260 | 3,235 | 3,245 | 3,245 | +10 (+0.31%) | 8,700 |