Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 3,070 | 3,075 | 3,060 | 3,060 | 3,060 | -15 (-0.49%) | 6,400 |
13 Jul 2023 | JPY | 3,085 | 3,085 | 3,070 | 3,075 | 3,075 | -10 (-0.32%) | 11,500 |
12 Jul 2023 | JPY | 3,080 | 3,090 | 3,080 | 3,085 | 3,085 | +5 (+0.16%) | 12,700 |
11 Jul 2023 | JPY | 3,090 | 3,090 | 3,075 | 3,080 | 3,080 | +10 (+0.33%) | 7,000 |
10 Jul 2023 | JPY | 3,075 | 3,080 | 3,065 | 3,070 | 3,070 | +10 (+0.33%) | 6,300 |
7 Jul 2023 | JPY | 3,060 | 3,075 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 8,100 |
6 Jul 2023 | JPY | 3,075 | 3,075 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 5,000 |
5 Jul 2023 | JPY | 3,075 | 3,080 | 3,070 | 3,080 | 3,080 | +5 (+0.16%) | 3,700 |
4 Jul 2023 | JPY | 3,090 | 3,090 | 3,075 | 3,075 | 3,075 | -15 (-0.49%) | 6,400 |
3 Jul 2023 | JPY | 3,085 | 3,100 | 3,085 | 3,090 | 3,090 | +15 (+0.49%) | 3,200 |
30 Jun 2023 | JPY | 3,095 | 3,095 | 3,075 | 3,075 | 3,075 | -20 (-0.65%) | 4,700 |
29 Jun 2023 | JPY | 3,085 | 3,095 | 3,070 | 3,095 | 3,095 | +5 (+0.16%) | 5,800 |
28 Jun 2023 | JPY | 3,070 | 3,090 | 3,065 | 3,090 | 3,090 | +20 (+0.65%) | 4,900 |
27 Jun 2023 | JPY | 3,070 | 3,085 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 2,500 |
26 Jun 2023 | JPY | 3,080 | 3,080 | 3,055 | 3,070 | 3,070 | -10 (-0.32%) | 8,100 |
23 Jun 2023 | JPY | 3,090 | 3,100 | 3,065 | 3,080 | 3,080 | -5 (-0.16%) | 6,300 |
22 Jun 2023 | JPY | 3,110 | 3,110 | 3,085 | 3,085 | 3,085 | -15 (-0.48%) | 4,400 |
21 Jun 2023 | JPY | 3,090 | 3,110 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 6,300 |
20 Jun 2023 | JPY | 3,075 | 3,090 | 3,075 | 3,090 | 3,090 | +10 (+0.32%) | 6,800 |
19 Jun 2023 | JPY | 3,080 | 3,080 | 3,060 | 3,080 | 3,080 | +20 (+0.65%) | 9,300 |
16 Jun 2023 | JPY | 3,065 | 3,070 | 3,060 | 3,060 | 3,060 | -5 (-0.16%) | 5,700 |
15 Jun 2023 | JPY | 3,080 | 3,080 | 3,065 | 3,065 | 3,065 | -15 (-0.49%) | 6,200 |
14 Jun 2023 | JPY | 3,080 | 3,080 | 3,070 | 3,080 | 3,080 | +10 (+0.33%) | 3,500 |
13 Jun 2023 | JPY | 3,075 | 3,085 | 3,065 | 3,070 | 3,070 | +5 (+0.16%) | 5,400 |
12 Jun 2023 | JPY | 3,065 | 3,070 | 3,060 | 3,065 | 3,065 | 0.0 (0.0%) | 6,200 |
9 Jun 2023 | JPY | 3,055 | 3,065 | 3,055 | 3,065 | 3,065 | +10 (+0.33%) | 7,900 |
8 Jun 2023 | JPY | 3,065 | 3,065 | 3,050 | 3,055 | 3,055 | -10 (-0.33%) | 8,500 |
7 Jun 2023 | JPY | 3,085 | 3,095 | 3,065 | 3,065 | 3,065 | -20 (-0.65%) | 8,500 |
6 Jun 2023 | JPY | 3,080 | 3,115 | 3,075 | 3,085 | 3,085 | 0.0 (0.0%) | 5,100 |
5 Jun 2023 | JPY | 3,090 | 3,100 | 3,085 | 3,085 | 3,085 | +5 (+0.16%) | 5,900 |