Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 3,060 | 3,085 | 3,060 | 3,080 | 3,080 | +25 (+0.82%) | 3,000 |
1 Jun 2023 | JPY | 3,065 | 3,075 | 3,050 | 3,055 | 3,055 | -5 (-0.16%) | 4,600 |
31 May 2023 | JPY | 3,070 | 3,075 | 3,050 | 3,060 | 3,060 | -10 (-0.33%) | 9,800 |
30 May 2023 | JPY | 3,080 | 3,080 | 3,060 | 3,070 | 3,070 | -10 (-0.32%) | 3,300 |
29 May 2023 | JPY | 3,085 | 3,085 | 3,070 | 3,080 | 3,080 | +20 (+0.65%) | 4,700 |
26 May 2023 | JPY | 3,075 | 3,075 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 4,100 |
25 May 2023 | JPY | 3,080 | 3,080 | 3,070 | 3,080 | 3,080 | +10 (+0.33%) | 4,800 |
24 May 2023 | JPY | 3,070 | 3,080 | 3,065 | 3,070 | 3,070 | 0.0 (0.0%) | 3,600 |
23 May 2023 | JPY | 3,085 | 3,095 | 3,060 | 3,070 | 3,070 | -25 (-0.81%) | 10,800 |
22 May 2023 | JPY | 3,095 | 3,100 | 3,085 | 3,095 | 3,095 | +15 (+0.49%) | 5,800 |
19 May 2023 | JPY | 3,100 | 3,105 | 3,080 | 3,080 | 3,080 | -25 (-0.81%) | 12,100 |
18 May 2023 | JPY | 3,115 | 3,125 | 3,100 | 3,105 | 3,105 | -10 (-0.32%) | 8,100 |
17 May 2023 | JPY | 3,135 | 3,160 | 3,110 | 3,115 | 3,115 | -15 (-0.48%) | 6,200 |
16 May 2023 | JPY | 3,155 | 3,155 | 3,125 | 3,130 | 3,130 | -35 (-1.11%) | 4,500 |
15 May 2023 | JPY | 3,175 | 3,180 | 3,150 | 3,165 | 3,165 | -10 (-0.31%) | 5,200 |
12 May 2023 | JPY | 3,135 | 3,175 | 3,135 | 3,175 | 3,175 | +40 (+1.28%) | 5,800 |
11 May 2023 | JPY | 3,155 | 3,160 | 3,135 | 3,135 | 3,135 | -15 (-0.48%) | 3,100 |
10 May 2023 | JPY | 3,180 | 3,185 | 3,150 | 3,150 | 3,150 | -40 (-1.25%) | 6,900 |
9 May 2023 | JPY | 3,165 | 3,210 | 3,160 | 3,190 | 3,190 | +5 (+0.16%) | 8,300 |
8 May 2023 | JPY | 3,180 | 3,225 | 3,180 | 3,185 | 3,185 | -10 (-0.31%) | 6,200 |
2 May 2023 | JPY | 3,225 | 3,225 | 3,185 | 3,195 | 3,195 | -35 (-1.08%) | 5,900 |
1 May 2023 | JPY | 3,175 | 3,230 | 3,175 | 3,230 | 3,230 | +55 (+1.73%) | 13,500 |
28 Apr 2023 | JPY | 3,155 | 3,175 | 3,150 | 3,175 | 3,175 | +15 (+0.47%) | 6,800 |
27 Apr 2023 | JPY | 3,140 | 3,160 | 3,135 | 3,160 | 3,160 | +5 (+0.16%) | 5,500 |
26 Apr 2023 | JPY | 3,155 | 3,175 | 3,155 | 3,155 | 3,155 | -15 (-0.47%) | 3,500 |
25 Apr 2023 | JPY | 3,150 | 3,170 | 3,150 | 3,170 | 3,170 | +30 (+0.96%) | 7,700 |
24 Apr 2023 | JPY | 3,130 | 3,140 | 3,130 | 3,140 | 3,140 | +10 (+0.32%) | 1,900 |
21 Apr 2023 | JPY | 3,130 | 3,140 | 3,125 | 3,130 | 3,130 | -10 (-0.32%) | 3,000 |
20 Apr 2023 | JPY | 3,125 | 3,140 | 3,125 | 3,140 | 3,140 | +10 (+0.32%) | 3,000 |
19 Apr 2023 | JPY | 3,115 | 3,130 | 3,110 | 3,130 | 3,130 | +5 (+0.16%) | 3,200 |