Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 3,120 | 3,140 | 3,115 | 3,125 | 3,125 | +10 (+0.32%) | 4,600 |
17 Apr 2023 | JPY | 3,125 | 3,125 | 3,105 | 3,115 | 3,115 | -10 (-0.32%) | 4,900 |
14 Apr 2023 | JPY | 3,125 | 3,130 | 3,115 | 3,125 | 3,125 | +10 (+0.32%) | 3,900 |
13 Apr 2023 | JPY | 3,120 | 3,130 | 3,115 | 3,115 | 3,115 | -5 (-0.16%) | 4,600 |
12 Apr 2023 | JPY | 3,105 | 3,120 | 3,100 | 3,120 | 3,120 | +20 (+0.65%) | 5,700 |
11 Apr 2023 | JPY | 3,140 | 3,140 | 3,095 | 3,100 | 3,100 | -40 (-1.27%) | 5,100 |
10 Apr 2023 | JPY | 3,095 | 3,140 | 3,090 | 3,140 | 3,140 | +35 (+1.13%) | 10,300 |
7 Apr 2023 | JPY | 3,105 | 3,110 | 3,095 | 3,105 | 3,105 | +10 (+0.32%) | 3,000 |
6 Apr 2023 | JPY | 3,105 | 3,110 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 6,000 |
5 Apr 2023 | JPY | 3,110 | 3,120 | 3,095 | 3,095 | 3,095 | -50 (-1.59%) | 5,300 |
4 Apr 2023 | JPY | 3,110 | 3,150 | 3,100 | 3,145 | 3,145 | +45 (+1.45%) | 13,700 |
3 Apr 2023 | JPY | 3,095 | 3,110 | 3,085 | 3,100 | 3,100 | +5 (+0.16%) | 5,700 |
31 Mar 2023 | JPY | 3,110 | 3,110 | 3,080 | 3,095 | 3,095 | -25 (-0.80%) | 5,700 |
30 Mar 2023 | JPY | 3,125 | 3,130 | 3,090 | 3,120 | 3,120 | -80 (-2.50%) | 19,500 |
29 Mar 2023 | JPY | 3,145 | 3,200 | 3,145 | 3,200 | 3,200 | +60 (+1.91%) | 34,100 |
28 Mar 2023 | JPY | 3,160 | 3,170 | 3,140 | 3,140 | 3,140 | -20 (-0.63%) | 20,700 |
27 Mar 2023 | JPY | 3,150 | 3,160 | 3,145 | 3,160 | 3,160 | +40 (+1.28%) | 21,800 |
24 Mar 2023 | JPY | 3,110 | 3,130 | 3,110 | 3,120 | 3,120 | 0.0 (0.0%) | 28,700 |
23 Mar 2023 | JPY | 3,120 | 3,120 | 3,100 | 3,120 | 3,120 | 0.0 (0.0%) | 9,300 |
22 Mar 2023 | JPY | 3,110 | 3,130 | 3,110 | 3,120 | 3,120 | +25 (+0.81%) | 11,200 |
20 Mar 2023 | JPY | 3,130 | 3,135 | 3,095 | 3,095 | 3,095 | -40 (-1.28%) | 18,100 |
17 Mar 2023 | JPY | 3,145 | 3,150 | 3,135 | 3,135 | 3,135 | +5 (+0.16%) | 16,000 |
16 Mar 2023 | JPY | 3,130 | 3,135 | 3,105 | 3,130 | 3,130 | -5 (-0.16%) | 9,700 |
15 Mar 2023 | JPY | 3,115 | 3,150 | 3,115 | 3,135 | 3,135 | +35 (+1.13%) | 7,000 |
14 Mar 2023 | JPY | 3,115 | 3,125 | 3,085 | 3,100 | 3,100 | -15 (-0.48%) | 10,200 |
13 Mar 2023 | JPY | 3,165 | 3,170 | 3,110 | 3,115 | 3,115 | -35 (-1.11%) | 18,300 |
10 Mar 2023 | JPY | 3,160 | 3,165 | 3,145 | 3,150 | 3,150 | -35 (-1.10%) | 18,200 |
9 Mar 2023 | JPY | 3,150 | 3,185 | 3,135 | 3,185 | 3,185 | +55 (+1.76%) | 11,700 |
8 Mar 2023 | JPY | 3,100 | 3,140 | 3,100 | 3,130 | 3,130 | +35 (+1.13%) | 11,000 |
7 Mar 2023 | JPY | 3,090 | 3,110 | 3,080 | 3,095 | 3,095 | +5 (+0.16%) | 10,100 |