Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,075 | 3,090 | 3,070 | 3,090 | 3,090 | +20 (+0.65%) | 7,800 |
3 Mar 2023 | JPY | 3,050 | 3,070 | 3,050 | 3,070 | 3,070 | +20 (+0.66%) | 15,100 |
2 Mar 2023 | JPY | 3,065 | 3,065 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 3,900 |
1 Mar 2023 | JPY | 3,055 | 3,060 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 4,300 |
28 Feb 2023 | JPY | 3,045 | 3,060 | 3,045 | 3,050 | 3,050 | -5 (-0.16%) | 4,600 |
27 Feb 2023 | JPY | 3,050 | 3,055 | 3,045 | 3,055 | 3,055 | +5 (+0.16%) | 8,000 |
24 Feb 2023 | JPY | 3,050 | 3,050 | 3,040 | 3,050 | 3,050 | +10 (+0.33%) | 4,000 |
22 Feb 2023 | JPY | 3,045 | 3,045 | 3,040 | 3,040 | 3,040 | -5 (-0.16%) | 3,600 |
21 Feb 2023 | JPY | 3,050 | 3,050 | 3,040 | 3,045 | 3,045 | -5 (-0.16%) | 4,700 |
20 Feb 2023 | JPY | 3,050 | 3,050 | 3,045 | 3,050 | 3,050 | +5 (+0.16%) | 3,200 |
17 Feb 2023 | JPY | 3,055 | 3,055 | 3,045 | 3,045 | 3,045 | -10 (-0.33%) | 1,900 |
16 Feb 2023 | JPY | 3,045 | 3,055 | 3,045 | 3,055 | 3,055 | +10 (+0.33%) | 6,200 |
15 Feb 2023 | JPY | 3,050 | 3,055 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 2,900 |
14 Feb 2023 | JPY | 3,060 | 3,060 | 3,045 | 3,050 | 3,050 | 0.0 (0.0%) | 4,500 |
13 Feb 2023 | JPY | 3,055 | 3,060 | 3,045 | 3,050 | 3,050 | -5 (-0.16%) | 8,500 |
10 Feb 2023 | JPY | 3,060 | 3,065 | 3,045 | 3,055 | 3,055 | -5 (-0.16%) | 6,900 |
9 Feb 2023 | JPY | 3,065 | 3,070 | 3,055 | 3,060 | 3,060 | 0.0 (0.0%) | 2,100 |
8 Feb 2023 | JPY | 3,055 | 3,060 | 3,050 | 3,060 | 3,060 | +10 (+0.33%) | 4,100 |
7 Feb 2023 | JPY | 3,060 | 3,060 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 3,000 |
6 Feb 2023 | JPY | 3,060 | 3,070 | 3,055 | 3,060 | 3,060 | +5 (+0.16%) | 5,000 |
3 Feb 2023 | JPY | 3,055 | 3,060 | 3,050 | 3,055 | 3,055 | 0.0 (0.0%) | 3,800 |
2 Feb 2023 | JPY | 3,075 | 3,075 | 3,050 | 3,055 | 3,055 | -20 (-0.65%) | 5,500 |
1 Feb 2023 | JPY | 3,080 | 3,080 | 3,065 | 3,075 | 3,075 | +5 (+0.16%) | 4,000 |
31 Jan 2023 | JPY | 3,070 | 3,080 | 3,065 | 3,070 | 3,070 | +10 (+0.33%) | 3,700 |
30 Jan 2023 | JPY | 3,065 | 3,075 | 3,060 | 3,060 | 3,060 | -5 (-0.16%) | 5,600 |
27 Jan 2023 | JPY | 3,080 | 3,085 | 3,065 | 3,065 | 3,065 | -10 (-0.33%) | 4,700 |
26 Jan 2023 | JPY | 3,085 | 3,095 | 3,075 | 3,075 | 3,075 | -15 (-0.49%) | 5,100 |
25 Jan 2023 | JPY | 3,100 | 3,100 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 4,200 |
24 Jan 2023 | JPY | 3,085 | 3,100 | 3,085 | 3,100 | 3,100 | +15 (+0.49%) | 5,600 |
23 Jan 2023 | JPY | 3,080 | 3,085 | 3,070 | 3,085 | 3,085 | +20 (+0.65%) | 4,100 |