Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 7,570 | 7,590 | 7,480 | 7,540 | 7,540 | -30 (-0.40%) | 4,900 |
29 Mar 2006 | JPY | 7,560 | 7,620 | 7,480 | 7,570 | 7,570 | +10 (+0.13%) | 5,900 |
28 Mar 2006 | JPY | 7,490 | 7,660 | 7,450 | 7,560 | 7,560 | -110 (-1.43%) | 5,100 |
27 Mar 2006 | JPY | 7,700 | 7,740 | 7,650 | 7,670 | 7,670 | -30 (-0.39%) | 14,300 |
24 Mar 2006 | JPY | 7,660 | 7,720 | 7,650 | 7,700 | 7,700 | +50 (+0.65%) | 7,200 |
23 Mar 2006 | JPY | 7,640 | 7,720 | 7,520 | 7,650 | 7,650 | +30 (+0.39%) | 18,100 |
22 Mar 2006 | JPY | 7,720 | 7,720 | 7,610 | 7,620 | 7,620 | -10 (-0.13%) | 8,300 |
21 Mar 2006 | JPY | 7,630 | 7,630 | 7,630 | 7,630 | 7,630 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 7,550 | 7,750 | 7,550 | 7,630 | 7,630 | +80 (+1.06%) | 5,600 |
17 Mar 2006 | JPY | 7,480 | 7,550 | 7,400 | 7,550 | 7,550 | +120 (+1.62%) | 9,800 |
16 Mar 2006 | JPY | 7,520 | 7,540 | 7,430 | 7,430 | 7,430 | -90 (-1.20%) | 6,900 |
15 Mar 2006 | JPY | 7,540 | 7,630 | 7,500 | 7,520 | 7,520 | -20 (-0.27%) | 9,600 |
14 Mar 2006 | JPY | 7,600 | 7,640 | 7,530 | 7,540 | 7,540 | -90 (-1.18%) | 8,600 |
13 Mar 2006 | JPY | 7,560 | 7,680 | 7,560 | 7,630 | 7,630 | +100 (+1.33%) | 8,000 |
10 Mar 2006 | JPY | 7,520 | 7,600 | 7,500 | 7,530 | 7,530 | +50 (+0.67%) | 15,700 |
9 Mar 2006 | JPY | 7,450 | 7,550 | 7,450 | 7,480 | 7,480 | +60 (+0.81%) | 7,100 |
8 Mar 2006 | JPY | 7,480 | 7,530 | 7,400 | 7,420 | 7,420 | -40 (-0.54%) | 11,600 |
7 Mar 2006 | JPY | 7,420 | 7,490 | 7,250 | 7,460 | 7,460 | +40 (+0.54%) | 9,500 |
6 Mar 2006 | JPY | 7,360 | 7,420 | 7,290 | 7,420 | 7,420 | +130 (+1.78%) | 11,500 |
3 Mar 2006 | JPY | 7,200 | 7,330 | 7,150 | 7,290 | 7,290 | -10 (-0.14%) | 13,000 |
2 Mar 2006 | JPY | 7,400 | 7,500 | 7,170 | 7,300 | 7,300 | -70 (-0.95%) | 14,100 |
1 Mar 2006 | JPY | 7,600 | 7,610 | 7,370 | 7,370 | 7,370 | -240 (-3.15%) | 14,900 |
28 Feb 2006 | JPY | 7,810 | 7,830 | 7,590 | 7,610 | 7,610 | -160 (-2.06%) | 22,900 |
27 Feb 2006 | JPY | 7,600 | 7,770 | 7,540 | 7,770 | 7,770 | +230 (+3.05%) | 14,600 |
24 Feb 2006 | JPY | 7,460 | 7,560 | 7,430 | 7,540 | 7,540 | +140 (+1.89%) | 14,100 |
23 Feb 2006 | JPY | 7,350 | 7,460 | 7,350 | 7,400 | 7,400 | +50 (+0.68%) | 10,400 |
22 Feb 2006 | JPY | 7,250 | 7,410 | 7,190 | 7,350 | 7,350 | +250 (+3.52%) | 12,400 |
21 Feb 2006 | JPY | 6,770 | 7,180 | 6,770 | 7,100 | 7,100 | +350 (+5.19%) | 18,400 |
20 Feb 2006 | JPY | 7,300 | 7,300 | 6,750 | 6,750 | 6,750 | -520 (-7.15%) | 31,500 |
17 Feb 2006 | JPY | 7,500 | 7,600 | 7,270 | 7,270 | 7,270 | -130 (-1.76%) | 16,200 |