Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 8,210 | 8,250 | 7,830 | 8,190 | 8,190 | -210 (-2.50%) | 71,400 |
4 Jan 2006 | JPY | 8,640 | 8,680 | 8,360 | 8,400 | 8,400 | -190 (-2.21%) | 13,700 |
3 Jan 2006 | JPY | 8,590 | 8,590 | 8,590 | 8,590 | 8,590 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 8,590 | 8,590 | 8,590 | 8,590 | 8,590 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 8,710 | 8,720 | 8,510 | 8,590 | 8,590 | -130 (-1.49%) | 10,500 |
29 Dec 2005 | JPY | 8,490 | 8,750 | 8,460 | 8,720 | 8,720 | +240 (+2.83%) | 30,200 |
28 Dec 2005 | JPY | 8,490 | 8,490 | 8,400 | 8,480 | 8,480 | +80 (+0.95%) | 19,700 |
27 Dec 2005 | JPY | 8,360 | 8,480 | 8,320 | 8,400 | 8,400 | 0.0 (0.0%) | 24,900 |
26 Dec 2005 | JPY | 8,260 | 8,450 | 8,200 | 8,400 | 8,400 | +150 (+1.82%) | 52,200 |
23 Dec 2005 | JPY | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 7,940 | 8,290 | 7,930 | 8,250 | 8,250 | +160 (+1.98%) | 60,400 |
21 Dec 2005 | JPY | 8,100 | 8,200 | 7,910 | 8,090 | 8,090 | +70 (+0.87%) | 51,000 |
20 Dec 2005 | JPY | 7,770 | 8,240 | 7,690 | 8,020 | 8,020 | +340 (+4.43%) | 109,900 |
19 Dec 2005 | JPY | 7,140 | 7,690 | 7,140 | 7,680 | 7,680 | +500 (+6.96%) | 98,200 |
16 Dec 2005 | JPY | 7,100 | 7,200 | 7,020 | 7,180 | 7,180 | 0.0 (0.0%) | 23,200 |
15 Dec 2005 | JPY | 7,040 | 7,190 | 6,940 | 7,180 | 7,180 | +160 (+2.28%) | 18,200 |
14 Dec 2005 | JPY | 7,210 | 7,210 | 7,020 | 7,020 | 7,020 | -190 (-2.64%) | 26,000 |
13 Dec 2005 | JPY | 7,150 | 7,220 | 7,100 | 7,210 | 7,210 | +90 (+1.26%) | 23,500 |
12 Dec 2005 | JPY | 6,920 | 7,160 | 6,890 | 7,120 | 7,120 | +200 (+2.89%) | 29,500 |
9 Dec 2005 | JPY | 6,690 | 7,100 | 6,690 | 6,920 | 6,920 | +130 (+1.91%) | 44,200 |
8 Dec 2005 | JPY | 6,880 | 6,890 | 6,610 | 6,790 | 6,790 | -180 (-2.58%) | 35,600 |
7 Dec 2005 | JPY | 6,780 | 7,040 | 6,780 | 6,970 | 6,970 | +170 (+2.50%) | 41,400 |
6 Dec 2005 | JPY | 6,940 | 6,940 | 6,800 | 6,800 | 6,800 | -190 (-2.72%) | 26,700 |
5 Dec 2005 | JPY | 7,060 | 7,070 | 6,900 | 6,990 | 6,990 | -170 (-2.37%) | 66,700 |
2 Dec 2005 | JPY | 6,750 | 7,450 | 6,750 | 7,160 | 7,160 | +500 (+7.51%) | 122,900 |
1 Dec 2005 | JPY | 6,420 | 6,760 | 6,330 | 6,660 | 6,660 | +190 (+2.94%) | 60,500 |
30 Nov 2005 | JPY | 6,240 | 6,510 | 6,240 | 6,470 | 6,470 | +290 (+4.69%) | 87,700 |
29 Nov 2005 | JPY | 5,900 | 6,180 | 5,850 | 6,180 | 6,180 | +260 (+4.39%) | 99,000 |
28 Nov 2005 | JPY | 5,680 | 5,990 | 5,680 | 5,920 | 5,920 | +250 (+4.41%) | 74,200 |
25 Nov 2005 | JPY | 5,660 | 5,670 | 5,610 | 5,670 | 5,670 | +30 (+0.53%) | 17,900 |