Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 5,010 | 5,750 | 4,990 | 5,750 | 5,750 | +800 (+16.16%) | 130,800 |
12 Oct 2005 | JPY | 5,020 | 5,140 | 4,950 | 4,950 | 4,950 | -50 (-1%) | 35,000 |
11 Oct 2005 | JPY | 4,860 | 5,000 | 4,860 | 5,000 | 5,000 | +90 (+1.83%) | 12,600 |
10 Oct 2005 | JPY | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 5,050 | 5,060 | 4,910 | 4,910 | 4,910 | -80 (-1.60%) | 23,600 |
6 Oct 2005 | JPY | 4,950 | 5,090 | 4,800 | 4,990 | 4,990 | -150 (-2.92%) | 76,100 |
5 Oct 2005 | JPY | 4,790 | 5,340 | 4,770 | 5,140 | 5,140 | +390 (+8.21%) | 167,300 |
4 Oct 2005 | JPY | 4,650 | 4,770 | 4,580 | 4,750 | 4,750 | +100 (+2.15%) | 28,700 |
3 Oct 2005 | JPY | 4,650 | 4,750 | 4,570 | 4,650 | 4,650 | -100 (-2.11%) | 21,600 |
30 Sep 2005 | JPY | 4,600 | 4,760 | 4,580 | 4,750 | 4,750 | +150 (+3.26%) | 31,400 |
29 Sep 2005 | JPY | 4,350 | 4,850 | 4,310 | 4,600 | 4,600 | +270 (+6.24%) | 41,500 |
28 Sep 2005 | JPY | 4,260 | 4,330 | 4,260 | 4,330 | 4,330 | +60 (+1.41%) | 12,200 |
27 Sep 2005 | JPY | 4,240 | 4,280 | 4,220 | 4,270 | 4,270 | +10 (+0.23%) | 5,400 |
26 Sep 2005 | JPY | 4,240 | 4,290 | 4,220 | 4,260 | 4,260 | +20 (+0.47%) | 7,500 |
23 Sep 2005 | JPY | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 4,150 | 4,260 | 4,150 | 4,240 | 4,240 | +60 (+1.44%) | 9,400 |
21 Sep 2005 | JPY | 4,150 | 4,260 | 4,150 | 4,180 | 4,180 | +30 (+0.72%) | 20,800 |
20 Sep 2005 | JPY | 4,110 | 4,150 | 4,110 | 4,150 | 4,150 | +30 (+0.73%) | 4,400 |
19 Sep 2005 | JPY | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 4,110 | 4,120 | 4,100 | 4,120 | 4,120 | +20 (+0.49%) | 12,500 |
15 Sep 2005 | JPY | 4,100 | 4,110 | 4,090 | 4,100 | 4,100 | 0.0 (0.0%) | 5,800 |
14 Sep 2005 | JPY | 4,100 | 4,110 | 4,080 | 4,100 | 4,100 | 0.0 (0.0%) | 6,200 |
13 Sep 2005 | JPY | 4,100 | 4,130 | 4,090 | 4,100 | 4,100 | +10 (+0.24%) | 7,900 |
12 Sep 2005 | JPY | 4,140 | 4,160 | 4,090 | 4,090 | 4,090 | -40 (-0.97%) | 10,500 |
9 Sep 2005 | JPY | 4,100 | 4,140 | 4,090 | 4,130 | 4,130 | +40 (+0.98%) | 19,900 |
8 Sep 2005 | JPY | 4,090 | 4,110 | 4,080 | 4,090 | 4,090 | 0.0 (0.0%) | 4,000 |
7 Sep 2005 | JPY | 4,090 | 4,100 | 4,080 | 4,090 | 4,090 | 0.0 (0.0%) | 6,900 |
6 Sep 2005 | JPY | 4,110 | 4,110 | 4,080 | 4,090 | 4,090 | -20 (-0.49%) | 4,000 |
5 Sep 2005 | JPY | 4,120 | 4,120 | 4,100 | 4,110 | 4,110 | -20 (-0.48%) | 3,000 |
2 Sep 2005 | JPY | 4,110 | 4,130 | 4,080 | 4,130 | 4,130 | +20 (+0.49%) | 7,500 |