Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 4,130 | 4,130 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 4,100 |
31 Aug 2005 | JPY | 4,120 | 4,130 | 4,110 | 4,110 | 4,110 | -20 (-0.48%) | 4,800 |
30 Aug 2005 | JPY | 4,140 | 4,140 | 4,110 | 4,130 | 4,130 | +20 (+0.49%) | 3,300 |
29 Aug 2005 | JPY | 4,110 | 4,130 | 4,110 | 4,110 | 4,110 | -30 (-0.72%) | 3,800 |
26 Aug 2005 | JPY | 4,110 | 4,150 | 4,100 | 4,140 | 4,140 | +30 (+0.73%) | 7,300 |
25 Aug 2005 | JPY | 4,110 | 4,120 | 4,100 | 4,110 | 4,110 | 0.0 (0.0%) | 7,400 |
24 Aug 2005 | JPY | 4,090 | 4,130 | 4,090 | 4,110 | 4,110 | -10 (-0.24%) | 9,700 |
23 Aug 2005 | JPY | 4,120 | 4,120 | 4,110 | 4,120 | 4,120 | +10 (+0.24%) | 3,000 |
22 Aug 2005 | JPY | 4,110 | 4,150 | 4,100 | 4,110 | 4,110 | 0.0 (0.0%) | 7,800 |
19 Aug 2005 | JPY | 4,100 | 4,110 | 4,090 | 4,110 | 4,110 | +10 (+0.24%) | 3,800 |
18 Aug 2005 | JPY | 4,090 | 4,100 | 4,060 | 4,100 | 4,100 | +10 (+0.24%) | 5,000 |
17 Aug 2005 | JPY | 4,100 | 4,100 | 4,050 | 4,090 | 4,090 | -20 (-0.49%) | 8,900 |
16 Aug 2005 | JPY | 4,100 | 4,120 | 4,100 | 4,110 | 4,110 | +10 (+0.24%) | 3,900 |
15 Aug 2005 | JPY | 4,110 | 4,130 | 4,100 | 4,100 | 4,100 | -10 (-0.24%) | 3,900 |
12 Aug 2005 | JPY | 4,110 | 4,130 | 4,100 | 4,110 | 4,110 | +20 (+0.49%) | 7,800 |
11 Aug 2005 | JPY | 4,120 | 4,130 | 4,090 | 4,090 | 4,090 | -10 (-0.24%) | 8,800 |
10 Aug 2005 | JPY | 4,050 | 4,100 | 4,050 | 4,100 | 4,100 | +90 (+2.24%) | 4,700 |
9 Aug 2005 | JPY | 3,990 | 4,040 | 3,990 | 4,010 | 4,010 | -10 (-0.25%) | 9,000 |
8 Aug 2005 | JPY | 4,000 | 4,030 | 3,960 | 4,020 | 4,020 | -30 (-0.74%) | 5,000 |
5 Aug 2005 | JPY | 4,080 | 4,080 | 4,040 | 4,050 | 4,050 | -40 (-0.98%) | 4,800 |
4 Aug 2005 | JPY | 4,050 | 4,090 | 4,050 | 4,090 | 4,090 | +20 (+0.49%) | 6,200 |
3 Aug 2005 | JPY | 4,070 | 4,090 | 4,050 | 4,070 | 4,070 | 0.0 (0.0%) | 6,800 |
2 Aug 2005 | JPY | 4,090 | 4,100 | 4,040 | 4,070 | 4,070 | -20 (-0.49%) | 6,800 |
1 Aug 2005 | JPY | 4,100 | 4,110 | 4,090 | 4,090 | 4,090 | +10 (+0.25%) | 3,900 |
29 Jul 2005 | JPY | 4,080 | 4,120 | 4,070 | 4,080 | 4,080 | +30 (+0.74%) | 11,500 |
28 Jul 2005 | JPY | 4,060 | 4,070 | 4,050 | 4,050 | 4,050 | -20 (-0.49%) | 3,600 |
27 Jul 2005 | JPY | 4,090 | 4,090 | 4,050 | 4,070 | 4,070 | +10 (+0.25%) | 7,200 |
26 Jul 2005 | JPY | 4,090 | 4,090 | 4,060 | 4,060 | 4,060 | -30 (-0.73%) | 1,900 |
25 Jul 2005 | JPY | 4,100 | 4,100 | 4,080 | 4,090 | 4,090 | +20 (+0.49%) | 8,800 |
22 Jul 2005 | JPY | 4,070 | 4,070 | 4,050 | 4,070 | 4,070 | +20 (+0.49%) | 3,700 |