Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 4,050 | 4,060 | 4,040 | 4,050 | 4,050 | 0.0 (0.0%) | 4,100 |
20 Jul 2005 | JPY | 4,060 | 4,070 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 3,000 |
19 Jul 2005 | JPY | 4,100 | 4,100 | 4,050 | 4,050 | 4,050 | -20 (-0.49%) | 5,400 |
18 Jul 2005 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 4,100 | 4,100 | 4,070 | 4,070 | 4,070 | -30 (-0.73%) | 5,200 |
14 Jul 2005 | JPY | 4,100 | 4,110 | 4,080 | 4,100 | 4,100 | -10 (-0.24%) | 5,000 |
13 Jul 2005 | JPY | 4,110 | 4,130 | 4,100 | 4,110 | 4,110 | 0.0 (0.0%) | 7,300 |
12 Jul 2005 | JPY | 4,090 | 4,130 | 4,090 | 4,110 | 4,110 | +40 (+0.98%) | 28,900 |
11 Jul 2005 | JPY | 4,070 | 4,080 | 4,060 | 4,070 | 4,070 | +10 (+0.25%) | 4,300 |
8 Jul 2005 | JPY | 4,050 | 4,060 | 4,030 | 4,060 | 4,060 | 0.0 (0.0%) | 6,000 |
7 Jul 2005 | JPY | 4,060 | 4,070 | 4,050 | 4,060 | 4,060 | +10 (+0.25%) | 5,200 |
6 Jul 2005 | JPY | 4,070 | 4,070 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 4,900 |
5 Jul 2005 | JPY | 4,060 | 4,070 | 4,050 | 4,050 | 4,050 | -30 (-0.74%) | 4,000 |
4 Jul 2005 | JPY | 4,080 | 4,080 | 4,060 | 4,080 | 4,080 | +10 (+0.25%) | 4,700 |
1 Jul 2005 | JPY | 4,080 | 4,100 | 4,050 | 4,070 | 4,070 | -30 (-0.73%) | 5,500 |
30 Jun 2005 | JPY | 4,050 | 4,100 | 4,050 | 4,100 | 4,100 | +90 (+2.24%) | 6,300 |
29 Jun 2005 | JPY | 4,020 | 4,070 | 4,010 | 4,010 | 4,010 | -10 (-0.25%) | 9,800 |
28 Jun 2005 | JPY | 4,000 | 4,020 | 4,000 | 4,020 | 4,020 | +30 (+0.75%) | 4,400 |
27 Jun 2005 | JPY | 4,010 | 4,040 | 3,910 | 3,990 | 3,990 | -10 (-0.25%) | 7,100 |
24 Jun 2005 | JPY | 4,000 | 4,010 | 3,980 | 4,000 | 4,000 | 0.0 (0.0%) | 3,200 |
23 Jun 2005 | JPY | 4,020 | 4,020 | 4,000 | 4,000 | 4,000 | -20 (-0.50%) | 3,000 |
22 Jun 2005 | JPY | 4,010 | 4,020 | 4,000 | 4,020 | 4,020 | +10 (+0.25%) | 2,800 |
21 Jun 2005 | JPY | 4,010 | 4,020 | 4,000 | 4,010 | 4,010 | 0.0 (0.0%) | 5,300 |
20 Jun 2005 | JPY | 4,020 | 4,020 | 3,990 | 4,010 | 4,010 | -30 (-0.74%) | 6,100 |
17 Jun 2005 | JPY | 4,000 | 4,040 | 3,990 | 4,040 | 4,040 | +40 (+1%) | 8,800 |
16 Jun 2005 | JPY | 4,010 | 4,020 | 3,970 | 4,000 | 4,000 | -40 (-0.99%) | 5,600 |
15 Jun 2005 | JPY | 4,010 | 4,070 | 3,980 | 4,040 | 4,040 | +50 (+1.25%) | 15,400 |
14 Jun 2005 | JPY | 3,990 | 4,010 | 3,980 | 3,990 | 3,990 | 0.0 (0.0%) | 3,700 |
13 Jun 2005 | JPY | 3,980 | 4,020 | 3,980 | 3,990 | 3,990 | +10 (+0.25%) | 10,600 |
10 Jun 2005 | JPY | 3,990 | 3,990 | 3,970 | 3,980 | 3,980 | 0.0 (0.0%) | 6,900 |