Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 3,960 | 3,990 | 3,940 | 3,980 | 3,980 | +40 (+1.02%) | 5,900 |
8 Jun 2005 | JPY | 3,950 | 3,950 | 3,910 | 3,940 | 3,940 | -10 (-0.25%) | 2,600 |
7 Jun 2005 | JPY | 3,950 | 3,950 | 3,900 | 3,950 | 3,950 | -40 (-1.00%) | 12,300 |
6 Jun 2005 | JPY | 3,970 | 3,990 | 3,960 | 3,990 | 3,990 | +30 (+0.76%) | 2,900 |
3 Jun 2005 | JPY | 3,990 | 3,990 | 3,950 | 3,960 | 3,960 | 0.0 (0.0%) | 3,900 |
2 Jun 2005 | JPY | 4,000 | 4,000 | 3,880 | 3,960 | 3,960 | -30 (-0.75%) | 7,700 |
1 Jun 2005 | JPY | 4,020 | 4,020 | 3,970 | 3,990 | 3,990 | -20 (-0.50%) | 4,200 |
31 May 2005 | JPY | 3,940 | 4,030 | 3,940 | 4,010 | 4,010 | +60 (+1.52%) | 11,700 |
30 May 2005 | JPY | 3,930 | 3,960 | 3,910 | 3,950 | 3,950 | +60 (+1.54%) | 4,900 |
27 May 2005 | JPY | 3,900 | 3,910 | 3,870 | 3,890 | 3,890 | +10 (+0.26%) | 3,600 |
26 May 2005 | JPY | 3,880 | 3,890 | 3,810 | 3,880 | 3,880 | -20 (-0.51%) | 12,800 |
25 May 2005 | JPY | 3,950 | 3,950 | 3,880 | 3,900 | 3,900 | -50 (-1.27%) | 4,400 |
24 May 2005 | JPY | 3,940 | 3,970 | 3,900 | 3,950 | 3,950 | +20 (+0.51%) | 4,500 |
23 May 2005 | JPY | 3,860 | 3,940 | 3,860 | 3,930 | 3,930 | +70 (+1.81%) | 4,100 |
20 May 2005 | JPY | 3,850 | 3,900 | 3,850 | 3,860 | 3,860 | -10 (-0.26%) | 3,000 |
19 May 2005 | JPY | 3,860 | 3,910 | 3,810 | 3,870 | 3,870 | +60 (+1.57%) | 4,200 |
18 May 2005 | JPY | 3,840 | 3,840 | 3,780 | 3,810 | 3,810 | +20 (+0.53%) | 3,700 |
17 May 2005 | JPY | 3,920 | 3,920 | 3,770 | 3,790 | 3,790 | -90 (-2.32%) | 6,100 |
16 May 2005 | JPY | 3,900 | 3,950 | 3,850 | 3,880 | 3,880 | -40 (-1.02%) | 3,300 |
13 May 2005 | JPY | 3,970 | 3,970 | 3,920 | 3,920 | 3,920 | -40 (-1.01%) | 1,800 |
12 May 2005 | JPY | 4,020 | 4,040 | 3,940 | 3,960 | 3,960 | -40 (-1%) | 15,300 |
11 May 2005 | JPY | 3,970 | 4,010 | 3,970 | 4,000 | 4,000 | +10 (+0.25%) | 7,700 |
10 May 2005 | JPY | 3,970 | 4,000 | 3,970 | 3,990 | 3,990 | +20 (+0.50%) | 5,200 |
9 May 2005 | JPY | 3,940 | 3,990 | 3,940 | 3,970 | 3,970 | +40 (+1.02%) | 8,000 |
6 May 2005 | JPY | 3,880 | 3,940 | 3,880 | 3,930 | 3,930 | +60 (+1.55%) | 7,300 |
5 May 2005 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,830 | 3,880 | 3,820 | 3,870 | 3,870 | +30 (+0.78%) | 7,200 |
29 Apr 2005 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |