Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 3,820 | 3,850 | 3,810 | 3,840 | 3,840 | -30 (-0.78%) | 6,900 |
27 Apr 2005 | JPY | 3,840 | 3,870 | 3,840 | 3,870 | 3,870 | +10 (+0.26%) | 3,400 |
26 Apr 2005 | JPY | 3,850 | 3,900 | 3,840 | 3,860 | 3,860 | -20 (-0.52%) | 6,000 |
25 Apr 2005 | JPY | 3,820 | 3,900 | 3,820 | 3,880 | 3,880 | +70 (+1.84%) | 9,300 |
22 Apr 2005 | JPY | 3,810 | 3,820 | 3,770 | 3,810 | 3,810 | +80 (+2.14%) | 9,000 |
21 Apr 2005 | JPY | 3,780 | 3,800 | 3,710 | 3,730 | 3,730 | -60 (-1.58%) | 7,200 |
20 Apr 2005 | JPY | 3,860 | 3,860 | 3,790 | 3,790 | 3,790 | +10 (+0.26%) | 10,000 |
19 Apr 2005 | JPY | 3,710 | 3,850 | 3,710 | 3,780 | 3,780 | +70 (+1.89%) | 15,200 |
18 Apr 2005 | JPY | 3,820 | 3,820 | 3,700 | 3,710 | 3,710 | -210 (-5.36%) | 19,800 |
15 Apr 2005 | JPY | 3,940 | 3,950 | 3,900 | 3,920 | 3,920 | -70 (-1.75%) | 17,000 |
14 Apr 2005 | JPY | 3,970 | 4,000 | 3,900 | 3,990 | 3,990 | -10 (-0.25%) | 19,200 |
13 Apr 2005 | JPY | 4,030 | 4,030 | 3,980 | 4,000 | 4,000 | +10 (+0.25%) | 16,400 |
12 Apr 2005 | JPY | 4,030 | 4,030 | 3,980 | 3,990 | 3,990 | -40 (-0.99%) | 28,300 |
11 Apr 2005 | JPY | 3,940 | 4,110 | 3,890 | 4,030 | 4,030 | +130 (+3.33%) | 89,100 |
8 Apr 2005 | JPY | 3,870 | 3,900 | 3,820 | 3,900 | 3,900 | +30 (+0.78%) | 12,700 |
7 Apr 2005 | JPY | 3,870 | 3,870 | 3,850 | 3,870 | 3,870 | -10 (-0.26%) | 5,700 |
6 Apr 2005 | JPY | 3,890 | 3,890 | 3,860 | 3,880 | 3,880 | 0.0 (0.0%) | 4,300 |
5 Apr 2005 | JPY | 3,900 | 3,900 | 3,830 | 3,880 | 3,880 | -20 (-0.51%) | 11,300 |
4 Apr 2005 | JPY | 3,880 | 3,940 | 3,880 | 3,900 | 3,900 | -30 (-0.76%) | 4,800 |
1 Apr 2005 | JPY | 3,890 | 3,930 | 3,890 | 3,930 | 3,930 | -10 (-0.25%) | 7,100 |
31 Mar 2005 | JPY | 3,920 | 3,970 | 3,900 | 3,940 | 3,940 | -30 (-0.76%) | 13,000 |
30 Mar 2005 | JPY | 3,910 | 4,020 | 3,910 | 3,970 | 3,970 | -20 (-0.50%) | 6,000 |
29 Mar 2005 | JPY | 4,000 | 4,040 | 3,990 | 3,990 | 3,990 | -40 (-0.99%) | 6,800 |
28 Mar 2005 | JPY | 4,020 | 4,050 | 3,950 | 4,030 | 4,030 | -150 (-3.59%) | 12,000 |
25 Mar 2005 | JPY | 4,190 | 4,240 | 4,130 | 4,180 | 4,180 | 0.0 (0.0%) | 30,700 |
24 Mar 2005 | JPY | 4,190 | 4,220 | 4,160 | 4,180 | 4,180 | -10 (-0.24%) | 19,000 |
23 Mar 2005 | JPY | 4,240 | 4,240 | 4,190 | 4,190 | 4,190 | -60 (-1.41%) | 25,000 |
22 Mar 2005 | JPY | 4,300 | 4,300 | 4,250 | 4,250 | 4,250 | -40 (-0.93%) | 18,700 |
21 Mar 2005 | JPY | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 4,250 | 4,340 | 4,230 | 4,290 | 4,290 | +90 (+2.14%) | 79,100 |