Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | JPY | 3,450 | 3,500 | 3,450 | 3,480 | 3,480 | +40 (+1.16%) | 3,600 |
21 Dec 2004 | JPY | 3,430 | 3,470 | 3,430 | 3,440 | 3,440 | -10 (-0.29%) | 4,800 |
20 Dec 2004 | JPY | 3,490 | 3,490 | 3,430 | 3,450 | 3,450 | -50 (-1.43%) | 2,800 |
17 Dec 2004 | JPY | 3,460 | 3,510 | 3,420 | 3,500 | 3,500 | +60 (+1.74%) | 12,500 |
16 Dec 2004 | JPY | 3,440 | 3,440 | 3,430 | 3,440 | 3,440 | +10 (+0.29%) | 1,100 |
15 Dec 2004 | JPY | 3,440 | 3,440 | 3,420 | 3,430 | 3,430 | -10 (-0.29%) | 1,700 |
14 Dec 2004 | JPY | 3,480 | 3,480 | 3,440 | 3,440 | 3,440 | -40 (-1.15%) | 3,000 |
13 Dec 2004 | JPY | 3,450 | 3,490 | 3,440 | 3,480 | 3,480 | +40 (+1.16%) | 4,000 |
10 Dec 2004 | JPY | 3,420 | 3,450 | 3,420 | 3,440 | 3,440 | +20 (+0.58%) | 6,000 |
9 Dec 2004 | JPY | 3,450 | 3,450 | 3,420 | 3,420 | 3,420 | -20 (-0.58%) | 1,700 |
8 Dec 2004 | JPY | 3,430 | 3,440 | 3,430 | 3,440 | 3,440 | 0.0 (0.0%) | 700 |
7 Dec 2004 | JPY | 3,470 | 3,470 | 3,430 | 3,440 | 3,440 | -50 (-1.43%) | 2,100 |
6 Dec 2004 | JPY | 3,510 | 3,530 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 3,700 |
3 Dec 2004 | JPY | 3,420 | 3,500 | 3,420 | 3,500 | 3,500 | +70 (+2.04%) | 6,000 |
2 Dec 2004 | JPY | 3,420 | 3,430 | 3,420 | 3,430 | 3,430 | +40 (+1.18%) | 1,600 |
1 Dec 2004 | JPY | 3,390 | 3,420 | 3,390 | 3,390 | 3,390 | -40 (-1.17%) | 4,400 |
30 Nov 2004 | JPY | 3,470 | 3,470 | 3,430 | 3,430 | 3,430 | -20 (-0.58%) | 1,100 |
29 Nov 2004 | JPY | 3,420 | 3,470 | 3,420 | 3,450 | 3,450 | +30 (+0.88%) | 1,100 |
26 Nov 2004 | JPY | 3,440 | 3,460 | 3,420 | 3,420 | 3,420 | -30 (-0.87%) | 1,100 |
25 Nov 2004 | JPY | 3,410 | 3,450 | 3,390 | 3,450 | 3,450 | +50 (+1.47%) | 3,600 |
24 Nov 2004 | JPY | 3,400 | 3,410 | 3,390 | 3,400 | 3,400 | +10 (+0.29%) | 1,500 |
23 Nov 2004 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,400 | 3,410 | 3,380 | 3,390 | 3,390 | -20 (-0.59%) | 1,900 |
19 Nov 2004 | JPY | 3,410 | 3,420 | 3,390 | 3,410 | 3,410 | +10 (+0.29%) | 3,700 |
18 Nov 2004 | JPY | 3,470 | 3,470 | 3,400 | 3,400 | 3,400 | -60 (-1.73%) | 1,700 |
17 Nov 2004 | JPY | 3,460 | 3,460 | 3,450 | 3,460 | 3,460 | 0.0 (0.0%) | 2,100 |
16 Nov 2004 | JPY | 3,490 | 3,490 | 3,460 | 3,460 | 3,460 | -30 (-0.86%) | 1,200 |
15 Nov 2004 | JPY | 3,480 | 3,500 | 3,480 | 3,490 | 3,490 | +20 (+0.58%) | 1,400 |
12 Nov 2004 | JPY | 3,440 | 3,470 | 3,440 | 3,470 | 3,470 | +40 (+1.17%) | 4,700 |
11 Nov 2004 | JPY | 3,440 | 3,440 | 3,400 | 3,430 | 3,430 | 0.0 (0.0%) | 2,400 |