Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | JPY | 3,450 | 3,450 | 3,430 | 3,430 | 3,430 | -20 (-0.58%) | 1,000 |
9 Nov 2004 | JPY | 3,420 | 3,450 | 3,420 | 3,450 | 3,450 | 0.0 (0.0%) | 400 |
8 Nov 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -20 (-0.58%) | 700 |
5 Nov 2004 | JPY | 3,440 | 3,470 | 3,440 | 3,470 | 3,470 | +50 (+1.46%) | 2,300 |
4 Nov 2004 | JPY | 3,400 | 3,430 | 3,400 | 3,420 | 3,420 | +10 (+0.29%) | 1,900 |
3 Nov 2004 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,350 | 3,420 | 3,350 | 3,410 | 3,410 | +50 (+1.49%) | 2,400 |
1 Nov 2004 | JPY | 3,350 | 3,360 | 3,350 | 3,360 | 3,360 | +20 (+0.60%) | 1,000 |
29 Oct 2004 | JPY | 3,310 | 3,340 | 3,310 | 3,340 | 3,340 | -10 (-0.30%) | 2,200 |
28 Oct 2004 | JPY | 3,350 | 3,390 | 3,310 | 3,350 | 3,350 | -10 (-0.30%) | 3,200 |
27 Oct 2004 | JPY | 3,340 | 3,360 | 3,330 | 3,360 | 3,360 | +40 (+1.20%) | 1,300 |
26 Oct 2004 | JPY | 3,300 | 3,350 | 3,300 | 3,320 | 3,320 | -80 (-2.35%) | 5,900 |
25 Oct 2004 | JPY | 3,470 | 3,470 | 3,400 | 3,400 | 3,400 | -50 (-1.45%) | 2,300 |
22 Oct 2004 | JPY | 3,440 | 3,490 | 3,440 | 3,450 | 3,450 | +30 (+0.88%) | 2,100 |
21 Oct 2004 | JPY | 3,440 | 3,440 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 1,500 |
20 Oct 2004 | JPY | 3,430 | 3,440 | 3,360 | 3,420 | 3,420 | -60 (-1.72%) | 2,700 |
19 Oct 2004 | JPY | 3,510 | 3,510 | 3,380 | 3,480 | 3,480 | -30 (-0.85%) | 4,300 |
18 Oct 2004 | JPY | 3,500 | 3,520 | 3,480 | 3,510 | 3,510 | +40 (+1.15%) | 1,400 |
15 Oct 2004 | JPY | 3,500 | 3,500 | 3,470 | 3,470 | 3,470 | -30 (-0.86%) | 700 |
14 Oct 2004 | JPY | 3,520 | 3,520 | 3,500 | 3,500 | 3,500 | -40 (-1.13%) | 800 |
13 Oct 2004 | JPY | 3,540 | 3,540 | 3,510 | 3,540 | 3,540 | 0.0 (0.0%) | 2,500 |
12 Oct 2004 | JPY | 3,540 | 3,550 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 4,300 |
11 Oct 2004 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,520 | 3,550 | 3,520 | 3,540 | 3,540 | 0.0 (0.0%) | 1,100 |
7 Oct 2004 | JPY | 3,540 | 3,560 | 3,530 | 3,540 | 3,540 | -10 (-0.28%) | 1,400 |
6 Oct 2004 | JPY | 3,530 | 3,550 | 3,530 | 3,550 | 3,550 | +10 (+0.28%) | 1,400 |
5 Oct 2004 | JPY | 3,540 | 3,560 | 3,540 | 3,540 | 3,540 | -10 (-0.28%) | 3,300 |
4 Oct 2004 | JPY | 3,530 | 3,550 | 3,520 | 3,550 | 3,550 | +20 (+0.57%) | 2,000 |
1 Oct 2004 | JPY | 3,470 | 3,530 | 3,470 | 3,530 | 3,530 | +30 (+0.86%) | 2,400 |
30 Sep 2004 | JPY | 3,510 | 3,540 | 3,500 | 3,500 | 3,500 | -40 (-1.13%) | 2,200 |