Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | JPY | 3,530 | 3,550 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 2,400 |
27 Sep 2004 | JPY | 3,510 | 3,530 | 3,500 | 3,530 | 3,530 | +30 (+0.86%) | 3,200 |
24 Sep 2004 | JPY | 3,510 | 3,520 | 3,500 | 3,500 | 3,500 | -40 (-1.13%) | 4,800 |
23 Sep 2004 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,530 | 3,540 | 3,510 | 3,540 | 3,540 | +10 (+0.28%) | 2,000 |
21 Sep 2004 | JPY | 3,530 | 3,530 | 3,520 | 3,530 | 3,530 | -10 (-0.28%) | 1,600 |
20 Sep 2004 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,540 | 3,540 | 3,500 | 3,540 | 3,540 | +20 (+0.57%) | 2,800 |
16 Sep 2004 | JPY | 3,550 | 3,560 | 3,510 | 3,520 | 3,520 | -30 (-0.85%) | 2,100 |
15 Sep 2004 | JPY | 3,550 | 3,560 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 1,700 |
14 Sep 2004 | JPY | 3,570 | 3,570 | 3,540 | 3,550 | 3,550 | -20 (-0.56%) | 3,400 |
13 Sep 2004 | JPY | 3,510 | 3,570 | 3,510 | 3,570 | 3,570 | +70 (+2%) | 4,600 |
10 Sep 2004 | JPY | 3,540 | 3,550 | 3,500 | 3,500 | 3,500 | -40 (-1.13%) | 8,900 |
9 Sep 2004 | JPY | 3,530 | 3,560 | 3,530 | 3,540 | 3,540 | 0.0 (0.0%) | 700 |
8 Sep 2004 | JPY | 3,550 | 3,560 | 3,540 | 3,540 | 3,540 | -10 (-0.28%) | 3,200 |
7 Sep 2004 | JPY | 3,550 | 3,560 | 3,550 | 3,550 | 3,550 | -10 (-0.28%) | 3,400 |
6 Sep 2004 | JPY | 3,560 | 3,560 | 3,500 | 3,560 | 3,560 | +10 (+0.28%) | 4,100 |
3 Sep 2004 | JPY | 3,550 | 3,560 | 3,540 | 3,550 | 3,550 | 0.0 (0.0%) | 6,000 |
2 Sep 2004 | JPY | 3,550 | 3,550 | 3,540 | 3,550 | 3,550 | +10 (+0.28%) | 2,000 |
1 Sep 2004 | JPY | 3,540 | 3,560 | 3,520 | 3,540 | 3,540 | 0.0 (0.0%) | 2,800 |
31 Aug 2004 | JPY | 3,510 | 3,550 | 3,500 | 3,540 | 3,540 | 0.0 (0.0%) | 2,500 |
30 Aug 2004 | JPY | 3,530 | 3,550 | 3,530 | 3,540 | 3,540 | -10 (-0.28%) | 2,100 |
27 Aug 2004 | JPY | 3,550 | 3,550 | 3,520 | 3,550 | 3,550 | +30 (+0.85%) | 3,100 |
26 Aug 2004 | JPY | 3,530 | 3,550 | 3,500 | 3,520 | 3,520 | -10 (-0.28%) | 2,800 |
25 Aug 2004 | JPY | 3,500 | 3,560 | 3,500 | 3,530 | 3,530 | +40 (+1.15%) | 5,800 |
24 Aug 2004 | JPY | 3,490 | 3,500 | 3,480 | 3,490 | 3,490 | +10 (+0.29%) | 2,400 |
23 Aug 2004 | JPY | 3,500 | 3,510 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 1,800 |
20 Aug 2004 | JPY | 3,480 | 3,500 | 3,480 | 3,500 | 3,500 | -10 (-0.28%) | 1,000 |
19 Aug 2004 | JPY | 3,490 | 3,510 | 3,490 | 3,510 | 3,510 | +20 (+0.57%) | 1,900 |
18 Aug 2004 | JPY | 3,460 | 3,490 | 3,460 | 3,490 | 3,490 | +20 (+0.58%) | 1,100 |