Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | JPY | 3,460 | 3,480 | 3,460 | 3,470 | 3,470 | +10 (+0.29%) | 1,100 |
16 Aug 2004 | JPY | 3,510 | 3,510 | 3,450 | 3,460 | 3,460 | -40 (-1.14%) | 4,300 |
13 Aug 2004 | JPY | 3,500 | 3,510 | 3,500 | 3,500 | 3,500 | +10 (+0.29%) | 3,000 |
12 Aug 2004 | JPY | 3,500 | 3,500 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 3,300 |
11 Aug 2004 | JPY | 3,450 | 3,490 | 3,450 | 3,490 | 3,490 | +60 (+1.75%) | 1,600 |
10 Aug 2004 | JPY | 3,440 | 3,440 | 3,420 | 3,430 | 3,430 | -40 (-1.15%) | 1,500 |
9 Aug 2004 | JPY | 3,470 | 3,470 | 3,460 | 3,470 | 3,470 | -10 (-0.29%) | 800 |
6 Aug 2004 | JPY | 3,480 | 3,520 | 3,450 | 3,480 | 3,480 | +10 (+0.29%) | 7,200 |
5 Aug 2004 | JPY | 3,480 | 3,490 | 3,440 | 3,470 | 3,470 | -20 (-0.57%) | 2,000 |
4 Aug 2004 | JPY | 3,450 | 3,500 | 3,430 | 3,490 | 3,490 | -10 (-0.29%) | 3,600 |
3 Aug 2004 | JPY | 3,500 | 3,520 | 3,460 | 3,500 | 3,500 | +10 (+0.29%) | 2,600 |
2 Aug 2004 | JPY | 3,490 | 3,500 | 3,480 | 3,490 | 3,490 | -10 (-0.29%) | 2,700 |
30 Jul 2004 | JPY | 3,500 | 3,500 | 3,490 | 3,500 | 3,500 | 0.0 (0.0%) | 3,600 |
29 Jul 2004 | JPY | 3,460 | 3,500 | 3,430 | 3,500 | 3,500 | 0.0 (0.0%) | 3,700 |
28 Jul 2004 | JPY | 3,480 | 3,510 | 3,400 | 3,500 | 3,500 | +20 (+0.57%) | 2,000 |
27 Jul 2004 | JPY | 3,510 | 3,520 | 3,480 | 3,480 | 3,480 | -30 (-0.85%) | 1,300 |
26 Jul 2004 | JPY | 3,540 | 3,550 | 3,500 | 3,510 | 3,510 | -10 (-0.28%) | 10,200 |
23 Jul 2004 | JPY | 3,490 | 3,520 | 3,490 | 3,520 | 3,520 | +30 (+0.86%) | 6,000 |
22 Jul 2004 | JPY | 3,520 | 3,520 | 3,490 | 3,490 | 3,490 | -30 (-0.85%) | 1,200 |
21 Jul 2004 | JPY | 3,540 | 3,540 | 3,500 | 3,520 | 3,520 | +20 (+0.57%) | 1,700 |
20 Jul 2004 | JPY | 3,490 | 3,500 | 3,460 | 3,500 | 3,500 | 0.0 (0.0%) | 2,100 |
19 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,500 | 3,550 | 3,480 | 3,500 | 3,500 | 0.0 (0.0%) | 6,700 |
15 Jul 2004 | JPY | 3,500 | 3,520 | 3,480 | 3,500 | 3,500 | 0.0 (0.0%) | 2,300 |
14 Jul 2004 | JPY | 3,550 | 3,580 | 3,490 | 3,500 | 3,500 | -50 (-1.41%) | 11,300 |
13 Jul 2004 | JPY | 3,590 | 3,590 | 3,500 | 3,550 | 3,550 | -40 (-1.11%) | 18,500 |
12 Jul 2004 | JPY | 3,520 | 3,590 | 3,510 | 3,590 | 3,590 | +120 (+3.46%) | 17,600 |
9 Jul 2004 | JPY | 3,470 | 3,470 | 3,450 | 3,470 | 3,470 | +20 (+0.58%) | 2,000 |
8 Jul 2004 | JPY | 3,450 | 3,460 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 2,300 |
7 Jul 2004 | JPY | 3,470 | 3,470 | 3,440 | 3,450 | 3,450 | -20 (-0.58%) | 4,400 |