Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | JPY | 3,480 | 3,500 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 6,100 |
5 Jul 2004 | JPY | 3,460 | 3,480 | 3,450 | 3,470 | 3,470 | -10 (-0.29%) | 2,100 |
2 Jul 2004 | JPY | 3,450 | 3,480 | 3,420 | 3,480 | 3,480 | +20 (+0.58%) | 7,700 |
1 Jul 2004 | JPY | 3,430 | 3,460 | 3,430 | 3,460 | 3,460 | +40 (+1.17%) | 9,200 |
30 Jun 2004 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 500 |
29 Jun 2004 | JPY | 3,420 | 3,430 | 3,410 | 3,420 | 3,420 | 0.0 (0.0%) | 1,800 |
28 Jun 2004 | JPY | 3,370 | 3,420 | 3,370 | 3,420 | 3,420 | 0.0 (0.0%) | 2,700 |
25 Jun 2004 | JPY | 3,400 | 3,420 | 3,400 | 3,420 | 3,420 | +10 (+0.29%) | 2,500 |
24 Jun 2004 | JPY | 3,390 | 3,420 | 3,390 | 3,410 | 3,410 | +20 (+0.59%) | 3,100 |
23 Jun 2004 | JPY | 3,400 | 3,440 | 3,380 | 3,390 | 3,390 | -10 (-0.29%) | 1,700 |
22 Jun 2004 | JPY | 3,370 | 3,400 | 3,370 | 3,400 | 3,400 | -20 (-0.58%) | 6,500 |
21 Jun 2004 | JPY | 3,390 | 3,460 | 3,380 | 3,420 | 3,420 | +40 (+1.18%) | 5,100 |
18 Jun 2004 | JPY | 3,420 | 3,420 | 3,380 | 3,380 | 3,380 | -30 (-0.88%) | 4,400 |
17 Jun 2004 | JPY | 3,440 | 3,440 | 3,390 | 3,410 | 3,410 | -30 (-0.87%) | 2,900 |
16 Jun 2004 | JPY | 3,400 | 3,460 | 3,400 | 3,440 | 3,440 | +60 (+1.78%) | 7,600 |
15 Jun 2004 | JPY | 3,370 | 3,400 | 3,360 | 3,380 | 3,380 | +20 (+0.60%) | 15,800 |
14 Jun 2004 | JPY | 3,330 | 3,360 | 3,330 | 3,360 | 3,360 | +40 (+1.20%) | 5,000 |
11 Jun 2004 | JPY | 3,300 | 3,330 | 3,300 | 3,320 | 3,320 | -10 (-0.30%) | 10,100 |
10 Jun 2004 | JPY | 3,290 | 3,330 | 3,260 | 3,330 | 3,330 | +20 (+0.60%) | 3,400 |
9 Jun 2004 | JPY | 3,330 | 3,330 | 3,310 | 3,310 | 3,310 | -30 (-0.90%) | 2,400 |
8 Jun 2004 | JPY | 3,270 | 3,340 | 3,240 | 3,340 | 3,340 | +90 (+2.77%) | 5,800 |
7 Jun 2004 | JPY | 3,240 | 3,250 | 3,240 | 3,250 | 3,250 | +20 (+0.62%) | 1,300 |
4 Jun 2004 | JPY | 3,220 | 3,230 | 3,210 | 3,230 | 3,230 | +10 (+0.31%) | 1,700 |
3 Jun 2004 | JPY | 3,230 | 3,230 | 3,220 | 3,220 | 3,220 | -10 (-0.31%) | 2,500 |
2 Jun 2004 | JPY | 3,260 | 3,270 | 3,210 | 3,230 | 3,230 | -20 (-0.62%) | 3,000 |
1 Jun 2004 | JPY | 3,230 | 3,250 | 3,230 | 3,250 | 3,250 | -20 (-0.61%) | 1,200 |
31 May 2004 | JPY | 3,240 | 3,270 | 3,240 | 3,270 | 3,270 | 0.0 (0.0%) | 1,200 |
28 May 2004 | JPY | 3,240 | 3,270 | 3,210 | 3,270 | 3,270 | +30 (+0.93%) | 2,500 |
27 May 2004 | JPY | 3,210 | 3,240 | 3,210 | 3,240 | 3,240 | 0.0 (0.0%) | 500 |
26 May 2004 | JPY | 3,250 | 3,250 | 3,240 | 3,240 | 3,240 | -20 (-0.61%) | 1,300 |