Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2004 | JPY | 3,240 | 3,260 | 3,230 | 3,260 | 3,260 | +30 (+0.93%) | 4,000 |
24 May 2004 | JPY | 3,230 | 3,290 | 3,230 | 3,230 | 3,230 | +40 (+1.25%) | 9,000 |
21 May 2004 | JPY | 3,170 | 3,230 | 3,170 | 3,190 | 3,190 | +30 (+0.95%) | 4,700 |
20 May 2004 | JPY | 3,130 | 3,160 | 3,120 | 3,160 | 3,160 | +50 (+1.61%) | 5,600 |
19 May 2004 | JPY | 3,050 | 3,110 | 3,050 | 3,110 | 3,110 | +90 (+2.98%) | 3,500 |
18 May 2004 | JPY | 3,000 | 3,070 | 3,000 | 3,020 | 3,020 | +10 (+0.33%) | 4,000 |
17 May 2004 | JPY | 3,010 | 3,020 | 3,000 | 3,010 | 3,010 | 0.0 (0.0%) | 10,200 |
14 May 2004 | JPY | 3,040 | 3,090 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 9,000 |
13 May 2004 | JPY | 3,080 | 3,090 | 3,040 | 3,040 | 3,040 | -40 (-1.30%) | 15,200 |
12 May 2004 | JPY | 3,050 | 3,080 | 3,050 | 3,080 | 3,080 | +40 (+1.32%) | 8,400 |
11 May 2004 | JPY | 2,980 | 3,040 | 2,750 | 3,040 | 3,040 | +40 (+1.33%) | 6,600 |
10 May 2004 | JPY | 3,160 | 3,190 | 3,000 | 3,000 | 3,000 | -200 (-6.25%) | 10,200 |
7 May 2004 | JPY | 3,260 | 3,260 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 5,700 |
6 May 2004 | JPY | 3,220 | 3,250 | 3,220 | 3,250 | 3,250 | +10 (+0.31%) | 5,100 |
5 May 2004 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,280 | 3,280 | 3,230 | 3,240 | 3,240 | -40 (-1.22%) | 7,800 |
29 Apr 2004 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,250 | 3,280 | 3,250 | 3,280 | 3,280 | +30 (+0.92%) | 2,700 |
27 Apr 2004 | JPY | 3,300 | 3,300 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 4,600 |
26 Apr 2004 | JPY | 3,300 | 3,350 | 3,300 | 3,300 | 3,300 | -20 (-0.60%) | 5,000 |
23 Apr 2004 | JPY | 3,320 | 3,330 | 3,300 | 3,320 | 3,320 | +10 (+0.30%) | 5,000 |
22 Apr 2004 | JPY | 3,310 | 3,330 | 3,300 | 3,310 | 3,310 | +20 (+0.61%) | 6,000 |
21 Apr 2004 | JPY | 3,300 | 3,310 | 3,260 | 3,290 | 3,290 | -20 (-0.60%) | 3,400 |
20 Apr 2004 | JPY | 3,320 | 3,330 | 3,300 | 3,310 | 3,310 | -30 (-0.90%) | 5,600 |
19 Apr 2004 | JPY | 3,370 | 3,370 | 3,320 | 3,340 | 3,340 | -10 (-0.30%) | 6,700 |
16 Apr 2004 | JPY | 3,340 | 3,350 | 3,330 | 3,350 | 3,350 | +30 (+0.90%) | 6,500 |
15 Apr 2004 | JPY | 3,330 | 3,380 | 3,310 | 3,320 | 3,320 | -30 (-0.90%) | 13,400 |
14 Apr 2004 | JPY | 3,380 | 3,380 | 3,320 | 3,350 | 3,350 | -10 (-0.30%) | 7,200 |