Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 3,330 | 3,380 | 3,310 | 3,320 | 3,320 | -30 (-0.90%) | 13,400 |
14 Apr 2004 | JPY | 3,380 | 3,380 | 3,320 | 3,350 | 3,350 | -10 (-0.30%) | 7,200 |
13 Apr 2004 | JPY | 3,360 | 3,360 | 3,340 | 3,360 | 3,360 | +20 (+0.60%) | 7,700 |
12 Apr 2004 | JPY | 3,350 | 3,350 | 3,300 | 3,340 | 3,340 | +70 (+2.14%) | 4,800 |
9 Apr 2004 | JPY | 3,310 | 3,320 | 3,230 | 3,270 | 3,270 | -50 (-1.51%) | 8,000 |
8 Apr 2004 | JPY | 3,310 | 3,340 | 3,300 | 3,320 | 3,320 | +10 (+0.30%) | 4,000 |
7 Apr 2004 | JPY | 3,330 | 3,340 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 5,000 |
6 Apr 2004 | JPY | 3,350 | 3,350 | 3,300 | 3,310 | 3,310 | 0.0 (0.0%) | 7,400 |
5 Apr 2004 | JPY | 3,300 | 3,350 | 3,300 | 3,310 | 3,310 | +30 (+0.91%) | 10,100 |
2 Apr 2004 | JPY | 3,230 | 3,300 | 3,220 | 3,280 | 3,280 | +50 (+1.55%) | 12,700 |
1 Apr 2004 | JPY | 3,290 | 3,290 | 3,210 | 3,230 | 3,230 | -110 (-3.29%) | 15,900 |
31 Mar 2004 | JPY | 3,300 | 3,340 | 3,300 | 3,340 | 3,340 | -20 (-0.60%) | 11,800 |
30 Mar 2004 | JPY | 3,400 | 3,400 | 3,340 | 3,360 | 3,360 | -60 (-1.75%) | 9,200 |
29 Mar 2004 | JPY | 3,400 | 3,420 | 3,380 | 3,420 | 3,420 | -20 (-0.58%) | 10,200 |
26 Mar 2004 | JPY | 3,480 | 3,480 | 3,410 | 3,440 | 3,440 | -120 (-3.37%) | 10,700 |
25 Mar 2004 | JPY | 3,550 | 3,590 | 3,530 | 3,560 | 3,560 | +20 (+0.56%) | 28,800 |
24 Mar 2004 | JPY | 3,480 | 3,540 | 3,470 | 3,540 | 3,540 | +70 (+2.02%) | 11,100 |
23 Mar 2004 | JPY | 3,440 | 3,500 | 3,410 | 3,470 | 3,470 | +30 (+0.87%) | 10,600 |
22 Mar 2004 | JPY | 3,450 | 3,450 | 3,400 | 3,440 | 3,440 | -20 (-0.58%) | 8,200 |
19 Mar 2004 | JPY | 3,490 | 3,500 | 3,440 | 3,460 | 3,460 | -50 (-1.42%) | 12,200 |
18 Mar 2004 | JPY | 3,570 | 3,600 | 3,490 | 3,510 | 3,510 | -60 (-1.68%) | 21,200 |
17 Mar 2004 | JPY | 3,590 | 3,630 | 3,560 | 3,570 | 3,570 | 0.0 (0.0%) | 15,300 |
16 Mar 2004 | JPY | 3,540 | 3,600 | 3,510 | 3,570 | 3,570 | +70 (+2%) | 18,800 |
15 Mar 2004 | JPY | 3,390 | 3,550 | 3,390 | 3,500 | 3,500 | +110 (+3.24%) | 21,400 |
12 Mar 2004 | JPY | 3,300 | 3,420 | 3,290 | 3,390 | 3,390 | +20 (+0.59%) | 25,700 |
11 Mar 2004 | JPY | 3,310 | 3,370 | 3,290 | 3,370 | 3,370 | +90 (+2.74%) | 12,900 |
10 Mar 2004 | JPY | 3,200 | 3,310 | 3,200 | 3,280 | 3,280 | +60 (+1.86%) | 16,200 |
9 Mar 2004 | JPY | 3,240 | 3,260 | 3,210 | 3,220 | 3,220 | +10 (+0.31%) | 11,500 |
8 Mar 2004 | JPY | 3,150 | 3,250 | 3,150 | 3,210 | 3,210 | +30 (+0.94%) | 12,700 |
5 Mar 2004 | JPY | 3,120 | 3,190 | 3,110 | 3,180 | 3,180 | +70 (+2.25%) | 18,300 |