Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 3,070 | 3,120 | 3,060 | 3,110 | 3,110 | +30 (+0.97%) | 7,800 |
3 Mar 2004 | JPY | 3,090 | 3,090 | 3,060 | 3,080 | 3,080 | -40 (-1.28%) | 8,000 |
2 Mar 2004 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | +20 (+0.65%) | 10,800 |
1 Mar 2004 | JPY | 3,090 | 3,150 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 11,400 |
27 Feb 2004 | JPY | 3,060 | 3,090 | 3,050 | 3,090 | 3,090 | +30 (+0.98%) | 7,100 |
26 Feb 2004 | JPY | 3,030 | 3,080 | 3,030 | 3,060 | 3,060 | +40 (+1.32%) | 5,200 |
25 Feb 2004 | JPY | 3,050 | 3,050 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 4,500 |
24 Feb 2004 | JPY | 3,030 | 3,050 | 3,010 | 3,020 | 3,020 | +20 (+0.67%) | 7,900 |
23 Feb 2004 | JPY | 3,000 | 3,030 | 2,980 | 3,000 | 3,000 | +30 (+1.01%) | 7,600 |
20 Feb 2004 | JPY | 2,960 | 2,980 | 2,950 | 2,970 | 2,970 | +10 (+0.34%) | 2,600 |
19 Feb 2004 | JPY | 2,950 | 2,980 | 2,950 | 2,960 | 2,960 | 0.0 (0.0%) | 2,800 |
18 Feb 2004 | JPY | 2,940 | 2,990 | 2,940 | 2,960 | 2,960 | +30 (+1.02%) | 3,200 |
17 Feb 2004 | JPY | 2,940 | 2,950 | 2,920 | 2,930 | 2,930 | -20 (-0.68%) | 3,700 |
16 Feb 2004 | JPY | 2,950 | 2,960 | 2,940 | 2,950 | 2,950 | +50 (+1.72%) | 5,300 |
13 Feb 2004 | JPY | 2,880 | 2,940 | 2,880 | 2,900 | 2,900 | 0.0 (0.0%) | 21,400 |