Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 3,245 | 3,275 | 3,240 | 3,245 | 3,245 | 0.0 (0.0%) | 2,900 |
20 May 2024 | JPY | 3,245 | 3,260 | 3,235 | 3,245 | 3,245 | +10 (+0.31%) | 8,700 |
17 May 2024 | JPY | 3,260 | 3,260 | 3,215 | 3,235 | 3,235 | -25 (-0.77%) | 4,900 |
16 May 2024 | JPY | 3,300 | 3,300 | 3,200 | 3,260 | 3,260 | -20 (-0.61%) | 9,200 |
15 May 2024 | JPY | 3,380 | 3,380 | 3,280 | 3,280 | 3,280 | -100 (-2.96%) | 14,100 |
14 May 2024 | JPY | 3,290 | 3,390 | 3,290 | 3,380 | 3,380 | +100 (+3.05%) | 26,800 |
13 May 2024 | JPY | 3,260 | 3,280 | 3,245 | 3,280 | 3,280 | +20 (+0.61%) | 9,100 |
10 May 2024 | JPY | 3,245 | 3,270 | 3,235 | 3,260 | 3,260 | +15 (+0.46%) | 4,300 |
9 May 2024 | JPY | 3,265 | 3,265 | 3,230 | 3,245 | 3,245 | 0.0 (0.0%) | 6,500 |
8 May 2024 | JPY | 3,275 | 3,275 | 3,240 | 3,245 | 3,245 | -30 (-0.92%) | 9,600 |
7 May 2024 | JPY | 3,210 | 3,300 | 3,185 | 3,275 | 3,275 | +130 (+4.13%) | 36,500 |
2 May 2024 | JPY | 3,160 | 3,160 | 3,120 | 3,145 | 3,145 | -40 (-1.26%) | 6,500 |
1 May 2024 | JPY | 3,175 | 3,205 | 3,155 | 3,185 | 3,185 | +50 (+1.59%) | 20,100 |
30 Apr 2024 | JPY | 3,130 | 3,135 | 3,115 | 3,135 | 3,135 | 0.0 (0.0%) | 5,000 |
26 Apr 2024 | JPY | 3,145 | 3,145 | 3,115 | 3,135 | 3,135 | -5 (-0.16%) | 3,800 |
25 Apr 2024 | JPY | 3,150 | 3,150 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 4,200 |
24 Apr 2024 | JPY | 3,145 | 3,150 | 3,135 | 3,150 | 3,150 | +5 (+0.16%) | 4,500 |
23 Apr 2024 | JPY | 3,135 | 3,145 | 3,125 | 3,145 | 3,145 | +20 (+0.64%) | 2,600 |
22 Apr 2024 | JPY | 3,090 | 3,130 | 3,075 | 3,125 | 3,125 | +55 (+1.79%) | 8,300 |
19 Apr 2024 | JPY | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 8,000 |
18 Apr 2024 | JPY | 3,090 | 3,120 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 1,300 |
17 Apr 2024 | JPY | 3,120 | 3,120 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 5,100 |
16 Apr 2024 | JPY | 3,130 | 3,130 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 4,300 |
15 Apr 2024 | JPY | 3,130 | 3,135 | 3,115 | 3,130 | 3,130 | -10 (-0.32%) | 5,500 |
12 Apr 2024 | JPY | 3,155 | 3,155 | 3,125 | 3,140 | 3,140 | -15 (-0.48%) | 8,000 |
11 Apr 2024 | JPY | 3,110 | 3,160 | 3,110 | 3,155 | 3,155 | +30 (+0.96%) | 8,100 |
10 Apr 2024 | JPY | 3,120 | 3,130 | 3,115 | 3,125 | 3,125 | +5 (+0.16%) | 5,300 |
9 Apr 2024 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | +20 (+0.65%) | 6,300 |
8 Apr 2024 | JPY | 3,095 | 3,105 | 3,080 | 3,100 | 3,100 | +5 (+0.16%) | 5,500 |
5 Apr 2024 | JPY | 3,075 | 3,100 | 3,075 | 3,095 | 3,095 | +5 (+0.16%) | 7,000 |