Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 3,090 | 3,090 | 3,080 | 3,090 | 3,090 | -15 (-0.48%) | 6,900 |
3 Apr 2024 | JPY | 3,070 | 3,110 | 3,070 | 3,105 | 3,105 | +30 (+0.98%) | 14,100 |
2 Apr 2024 | JPY | 3,090 | 3,095 | 3,075 | 3,075 | 3,075 | -20 (-0.65%) | 12,900 |
1 Apr 2024 | JPY | 3,110 | 3,115 | 3,080 | 3,095 | 3,095 | 0.0 (0.0%) | 7,800 |
29 Mar 2024 | JPY | 3,080 | 3,100 | 3,080 | 3,095 | 3,095 | +15 (+0.49%) | 6,900 |
28 Mar 2024 | JPY | 3,160 | 3,160 | 3,070 | 3,080 | 3,080 | -150 (-4.64%) | 43,800 |
27 Mar 2024 | JPY | 3,240 | 3,260 | 3,220 | 3,230 | 3,230 | +10 (+0.31%) | 67,900 |
26 Mar 2024 | JPY | 3,205 | 3,230 | 3,195 | 3,220 | 3,220 | 0.0 (0.0%) | 19,400 |
25 Mar 2024 | JPY | 3,210 | 3,245 | 3,185 | 3,220 | 3,220 | +15 (+0.47%) | 35,400 |
22 Mar 2024 | JPY | 3,180 | 3,205 | 3,155 | 3,205 | 3,205 | +25 (+0.79%) | 27,100 |
21 Mar 2024 | JPY | 3,170 | 3,195 | 3,160 | 3,180 | 3,180 | +50 (+1.60%) | 44,800 |
19 Mar 2024 | JPY | 3,135 | 3,145 | 3,120 | 3,130 | 3,130 | +5 (+0.16%) | 25,500 |
18 Mar 2024 | JPY | 3,160 | 3,160 | 3,125 | 3,125 | 3,125 | -10 (-0.32%) | 29,600 |
15 Mar 2024 | JPY | 3,100 | 3,140 | 3,100 | 3,135 | 3,135 | +35 (+1.13%) | 21,600 |
14 Mar 2024 | JPY | 3,090 | 3,100 | 3,085 | 3,100 | 3,100 | +10 (+0.32%) | 12,900 |
13 Mar 2024 | JPY | 3,090 | 3,095 | 3,070 | 3,090 | 3,090 | -5 (-0.16%) | 12,200 |
12 Mar 2024 | JPY | 3,070 | 3,095 | 3,065 | 3,095 | 3,095 | +25 (+0.81%) | 12,800 |
11 Mar 2024 | JPY | 3,100 | 3,105 | 3,060 | 3,070 | 3,070 | -50 (-1.60%) | 33,500 |
8 Mar 2024 | JPY | 3,105 | 3,120 | 3,105 | 3,120 | 3,120 | +5 (+0.16%) | 17,200 |
7 Mar 2024 | JPY | 3,130 | 3,135 | 3,110 | 3,115 | 3,115 | -10 (-0.32%) | 20,400 |
6 Mar 2024 | JPY | 3,120 | 3,135 | 3,115 | 3,125 | 3,125 | -5 (-0.16%) | 10,700 |
5 Mar 2024 | JPY | 3,130 | 3,135 | 3,115 | 3,130 | 3,130 | 0.0 (0.0%) | 10,500 |
4 Mar 2024 | JPY | 3,165 | 3,165 | 3,120 | 3,130 | 3,130 | -25 (-0.79%) | 17,800 |
1 Mar 2024 | JPY | 3,170 | 3,175 | 3,150 | 3,155 | 3,155 | -10 (-0.32%) | 7,700 |
29 Feb 2024 | JPY | 3,155 | 3,170 | 3,140 | 3,165 | 3,165 | +10 (+0.32%) | 10,900 |
28 Feb 2024 | JPY | 3,140 | 3,170 | 3,140 | 3,155 | 3,155 | +15 (+0.48%) | 8,900 |
27 Feb 2024 | JPY | 3,170 | 3,170 | 3,130 | 3,140 | 3,140 | -15 (-0.48%) | 12,800 |
26 Feb 2024 | JPY | 3,200 | 3,205 | 3,145 | 3,155 | 3,155 | +5 (+0.16%) | 16,900 |
22 Feb 2024 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 1,500 |
21 Feb 2024 | JPY | 3,130 | 3,150 | 3,130 | 3,150 | 3,150 | +15 (+0.48%) | 6,100 |