Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 3,130 | 3,145 | 3,125 | 3,135 | 3,135 | +5 (+0.16%) | 4,600 |
19 Feb 2024 | JPY | 3,120 | 3,130 | 3,115 | 3,130 | 3,130 | 0.0 (0.0%) | 3,400 |
16 Feb 2024 | JPY | 3,110 | 3,130 | 3,105 | 3,130 | 3,130 | +30 (+0.97%) | 4,100 |
15 Feb 2024 | JPY | 3,110 | 3,125 | 3,100 | 3,100 | 3,100 | -15 (-0.48%) | 8,800 |
14 Feb 2024 | JPY | 3,135 | 3,140 | 3,110 | 3,115 | 3,115 | -20 (-0.64%) | 10,400 |
13 Feb 2024 | JPY | 3,120 | 3,140 | 3,120 | 3,135 | 3,135 | +15 (+0.48%) | 7,000 |
9 Feb 2024 | JPY | 3,125 | 3,130 | 3,115 | 3,120 | 3,120 | -15 (-0.48%) | 7,000 |
8 Feb 2024 | JPY | 3,130 | 3,145 | 3,115 | 3,135 | 3,135 | +5 (+0.16%) | 7,700 |
7 Feb 2024 | JPY | 3,140 | 3,140 | 3,120 | 3,130 | 3,130 | -10 (-0.32%) | 8,800 |
6 Feb 2024 | JPY | 3,140 | 3,145 | 3,135 | 3,140 | 3,140 | 0.0 (0.0%) | 3,000 |
5 Feb 2024 | JPY | 3,140 | 3,145 | 3,130 | 3,140 | 3,140 | -5 (-0.16%) | 6,500 |
2 Feb 2024 | JPY | 3,130 | 3,155 | 3,130 | 3,145 | 3,145 | +5 (+0.16%) | 4,400 |
1 Feb 2024 | JPY | 3,190 | 3,190 | 3,130 | 3,140 | 3,140 | +5 (+0.16%) | 15,700 |
31 Jan 2024 | JPY | 3,140 | 3,145 | 3,135 | 3,135 | 3,135 | -5 (-0.16%) | 4,900 |
30 Jan 2024 | JPY | 3,150 | 3,150 | 3,140 | 3,140 | 3,140 | -5 (-0.16%) | 5,300 |
29 Jan 2024 | JPY | 3,125 | 3,145 | 3,125 | 3,145 | 3,145 | +25 (+0.80%) | 2,300 |
26 Jan 2024 | JPY | 3,120 | 3,130 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 4,900 |
25 Jan 2024 | JPY | 3,135 | 3,135 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 6,400 |
24 Jan 2024 | JPY | 3,120 | 3,130 | 3,115 | 3,120 | 3,120 | -10 (-0.32%) | 3,800 |
23 Jan 2024 | JPY | 3,120 | 3,130 | 3,120 | 3,130 | 3,130 | +5 (+0.16%) | 4,600 |
22 Jan 2024 | JPY | 3,125 | 3,125 | 3,105 | 3,125 | 3,125 | +15 (+0.48%) | 7,000 |
19 Jan 2024 | JPY | 3,110 | 3,110 | 3,100 | 3,110 | 3,110 | +5 (+0.16%) | 5,000 |
18 Jan 2024 | JPY | 3,095 | 3,115 | 3,095 | 3,105 | 3,105 | +10 (+0.32%) | 5,600 |
17 Jan 2024 | JPY | 3,120 | 3,120 | 3,090 | 3,095 | 3,095 | -15 (-0.48%) | 11,800 |
16 Jan 2024 | JPY | 3,100 | 3,125 | 3,095 | 3,110 | 3,110 | +15 (+0.48%) | 5,900 |
15 Jan 2024 | JPY | 3,100 | 3,100 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 1,200 |
12 Jan 2024 | JPY | 3,095 | 3,100 | 3,090 | 3,095 | 3,095 | 0.0 (0.0%) | 9,000 |
11 Jan 2024 | JPY | 3,090 | 3,095 | 3,080 | 3,095 | 3,095 | +15 (+0.49%) | 6,600 |
10 Jan 2024 | JPY | 3,080 | 3,085 | 3,075 | 3,080 | 3,080 | 0.0 (0.0%) | 4,600 |
9 Jan 2024 | JPY | 3,080 | 3,080 | 3,070 | 3,080 | 3,080 | +10 (+0.33%) | 6,300 |