Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 3,070 | 3,075 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 4,900 |
4 Jan 2024 | JPY | 3,065 | 3,070 | 3,060 | 3,070 | 3,070 | +10 (+0.33%) | 6,600 |
29 Dec 2023 | JPY | 3,050 | 3,060 | 3,050 | 3,060 | 3,060 | +5 (+0.16%) | 4,500 |
28 Dec 2023 | JPY | 3,050 | 3,060 | 3,045 | 3,055 | 3,055 | -5 (-0.16%) | 9,900 |
27 Dec 2023 | JPY | 3,050 | 3,060 | 3,045 | 3,060 | 3,060 | +5 (+0.16%) | 7,900 |
26 Dec 2023 | JPY | 3,055 | 3,055 | 3,045 | 3,055 | 3,055 | 0.0 (0.0%) | 6,300 |
25 Dec 2023 | JPY | 3,060 | 3,065 | 3,050 | 3,055 | 3,055 | -5 (-0.16%) | 3,900 |
22 Dec 2023 | JPY | 3,050 | 3,065 | 3,050 | 3,060 | 3,060 | +15 (+0.49%) | 5,400 |
21 Dec 2023 | JPY | 3,050 | 3,055 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 4,600 |
20 Dec 2023 | JPY | 3,050 | 3,055 | 3,045 | 3,050 | 3,050 | -5 (-0.16%) | 3,800 |
19 Dec 2023 | JPY | 3,055 | 3,055 | 3,045 | 3,055 | 3,055 | 0.0 (0.0%) | 5,300 |
18 Dec 2023 | JPY | 3,055 | 3,055 | 3,045 | 3,055 | 3,055 | +5 (+0.16%) | 5,900 |
15 Dec 2023 | JPY | 3,050 | 3,060 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 5,400 |
14 Dec 2023 | JPY | 3,065 | 3,065 | 3,050 | 3,050 | 3,050 | -15 (-0.49%) | 4,400 |
13 Dec 2023 | JPY | 3,060 | 3,070 | 3,055 | 3,065 | 3,065 | 0.0 (0.0%) | 3,900 |
12 Dec 2023 | JPY | 3,060 | 3,070 | 3,060 | 3,065 | 3,065 | +5 (+0.16%) | 5,600 |
11 Dec 2023 | JPY | 3,055 | 3,060 | 3,055 | 3,060 | 3,060 | +10 (+0.33%) | 1,800 |
8 Dec 2023 | JPY | 3,050 | 3,065 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 7,500 |
7 Dec 2023 | JPY | 3,060 | 3,070 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 4,800 |
6 Dec 2023 | JPY | 3,055 | 3,070 | 3,055 | 3,070 | 3,070 | +15 (+0.49%) | 4,300 |
5 Dec 2023 | JPY | 3,060 | 3,065 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 5,800 |
4 Dec 2023 | JPY | 3,060 | 3,065 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 4,600 |
1 Dec 2023 | JPY | 3,065 | 3,070 | 3,060 | 3,065 | 3,065 | -5 (-0.16%) | 3,800 |
30 Nov 2023 | JPY | 3,060 | 3,075 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 2,900 |
29 Nov 2023 | JPY | 3,065 | 3,070 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 3,900 |
28 Nov 2023 | JPY | 3,065 | 3,070 | 3,060 | 3,070 | 3,070 | -5 (-0.16%) | 2,800 |
27 Nov 2023 | JPY | 3,065 | 3,075 | 3,060 | 3,075 | 3,075 | 0.0 (0.0%) | 3,400 |
24 Nov 2023 | JPY | 3,070 | 3,075 | 3,060 | 3,075 | 3,075 | +10 (+0.33%) | 3,200 |
22 Nov 2023 | JPY | 3,070 | 3,075 | 3,060 | 3,065 | 3,065 | +5 (+0.16%) | 2,200 |
21 Nov 2023 | JPY | 3,065 | 3,070 | 3,055 | 3,060 | 3,060 | -5 (-0.16%) | 4,900 |