Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 3,070 | 3,075 | 3,060 | 3,065 | 3,065 | +5 (+0.16%) | 2,200 |
21 Nov 2023 | JPY | 3,065 | 3,070 | 3,055 | 3,060 | 3,060 | -5 (-0.16%) | 4,900 |
20 Nov 2023 | JPY | 3,080 | 3,080 | 3,065 | 3,065 | 3,065 | -15 (-0.49%) | 3,100 |
17 Nov 2023 | JPY | 3,060 | 3,080 | 3,060 | 3,080 | 3,080 | +10 (+0.33%) | 3,900 |
16 Nov 2023 | JPY | 3,065 | 3,075 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 3,100 |
15 Nov 2023 | JPY | 3,070 | 3,075 | 3,065 | 3,070 | 3,070 | 0.0 (0.0%) | 2,200 |
14 Nov 2023 | JPY | 3,075 | 3,080 | 3,060 | 3,070 | 3,070 | -15 (-0.49%) | 4,300 |
13 Nov 2023 | JPY | 3,080 | 3,085 | 3,075 | 3,085 | 3,085 | 0.0 (0.0%) | 3,900 |
10 Nov 2023 | JPY | 3,060 | 3,085 | 3,060 | 3,085 | 3,085 | +5 (+0.16%) | 2,400 |
9 Nov 2023 | JPY | 3,055 | 3,080 | 3,055 | 3,080 | 3,080 | +30 (+0.98%) | 3,200 |
8 Nov 2023 | JPY | 3,085 | 3,085 | 3,040 | 3,050 | 3,050 | -35 (-1.13%) | 20,300 |
7 Nov 2023 | JPY | 3,080 | 3,090 | 3,075 | 3,085 | 3,085 | +5 (+0.16%) | 6,300 |
6 Nov 2023 | JPY | 3,090 | 3,090 | 3,065 | 3,080 | 3,080 | -15 (-0.48%) | 10,300 |
2 Nov 2023 | JPY | 3,090 | 3,095 | 3,075 | 3,095 | 3,095 | -5 (-0.16%) | 4,900 |
1 Nov 2023 | JPY | 3,090 | 3,100 | 3,085 | 3,100 | 3,100 | 0.0 (0.0%) | 5,700 |
31 Oct 2023 | JPY | 3,075 | 3,100 | 3,075 | 3,100 | 3,100 | +10 (+0.32%) | 4,100 |
30 Oct 2023 | JPY | 3,080 | 3,095 | 3,080 | 3,090 | 3,090 | +10 (+0.32%) | 5,400 |
27 Oct 2023 | JPY | 3,060 | 3,080 | 3,060 | 3,080 | 3,080 | +25 (+0.82%) | 3,000 |
26 Oct 2023 | JPY | 3,070 | 3,070 | 3,055 | 3,055 | 3,055 | -15 (-0.49%) | 3,200 |
25 Oct 2023 | JPY | 3,070 | 3,070 | 3,060 | 3,070 | 3,070 | +5 (+0.16%) | 4,000 |
24 Oct 2023 | JPY | 3,080 | 3,080 | 3,055 | 3,065 | 3,065 | -15 (-0.49%) | 4,700 |
23 Oct 2023 | JPY | 3,060 | 3,080 | 3,060 | 3,080 | 3,080 | +10 (+0.33%) | 3,400 |
20 Oct 2023 | JPY | 3,065 | 3,070 | 3,060 | 3,070 | 3,070 | +5 (+0.16%) | 2,400 |
19 Oct 2023 | JPY | 3,060 | 3,075 | 3,060 | 3,065 | 3,065 | 0.0 (0.0%) | 2,900 |
18 Oct 2023 | JPY | 3,065 | 3,070 | 3,060 | 3,065 | 3,065 | 0.0 (0.0%) | 3,800 |
17 Oct 2023 | JPY | 3,080 | 3,080 | 3,065 | 3,065 | 3,065 | -10 (-0.33%) | 1,500 |
16 Oct 2023 | JPY | 3,070 | 3,080 | 3,060 | 3,075 | 3,075 | +5 (+0.16%) | 3,000 |
13 Oct 2023 | JPY | 3,085 | 3,085 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 2,800 |
12 Oct 2023 | JPY | 3,090 | 3,100 | 3,080 | 3,100 | 3,100 | +10 (+0.32%) | 6,600 |
11 Oct 2023 | JPY | 3,090 | 3,090 | 3,085 | 3,090 | 3,090 | -10 (-0.32%) | 2,600 |