Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 3,095 | 3,100 | 3,090 | 3,100 | 3,100 | 0.0 (0.0%) | 2,700 |
6 Oct 2023 | JPY | 3,065 | 3,110 | 3,055 | 3,100 | 3,100 | +35 (+1.14%) | 9,200 |
5 Oct 2023 | JPY | 3,050 | 3,070 | 3,050 | 3,065 | 3,065 | +20 (+0.66%) | 4,200 |
4 Oct 2023 | JPY | 3,060 | 3,070 | 3,045 | 3,045 | 3,045 | -20 (-0.65%) | 14,400 |
3 Oct 2023 | JPY | 3,070 | 3,080 | 3,060 | 3,065 | 3,065 | +5 (+0.16%) | 2,700 |
2 Oct 2023 | JPY | 3,095 | 3,100 | 3,060 | 3,060 | 3,060 | -25 (-0.81%) | 8,200 |
29 Sep 2023 | JPY | 3,100 | 3,100 | 3,085 | 3,085 | 3,085 | -20 (-0.64%) | 5,300 |
28 Sep 2023 | JPY | 3,100 | 3,115 | 3,100 | 3,105 | 3,105 | -5 (-0.16%) | 6,600 |
27 Sep 2023 | JPY | 3,100 | 3,110 | 3,080 | 3,110 | 3,110 | +10 (+0.32%) | 5,600 |
26 Sep 2023 | JPY | 3,090 | 3,105 | 3,085 | 3,100 | 3,100 | 0.0 (0.0%) | 7,400 |
25 Sep 2023 | JPY | 3,105 | 3,105 | 3,080 | 3,100 | 3,100 | +5 (+0.16%) | 5,700 |
22 Sep 2023 | JPY | 3,085 | 3,110 | 3,085 | 3,095 | 3,095 | +5 (+0.16%) | 4,500 |
21 Sep 2023 | JPY | 3,110 | 3,110 | 3,090 | 3,090 | 3,090 | -15 (-0.48%) | 8,900 |
20 Sep 2023 | JPY | 3,115 | 3,125 | 3,105 | 3,105 | 3,105 | -25 (-0.80%) | 6,200 |
19 Sep 2023 | JPY | 3,115 | 3,130 | 3,115 | 3,130 | 3,130 | +15 (+0.48%) | 4,900 |
15 Sep 2023 | JPY | 3,115 | 3,120 | 3,110 | 3,115 | 3,115 | +5 (+0.16%) | 4,300 |
14 Sep 2023 | JPY | 3,120 | 3,120 | 3,110 | 3,110 | 3,110 | -15 (-0.48%) | 3,400 |
13 Sep 2023 | JPY | 3,125 | 3,130 | 3,110 | 3,125 | 3,125 | 0.0 (0.0%) | 8,200 |
12 Sep 2023 | JPY | 3,110 | 3,130 | 3,110 | 3,125 | 3,125 | +15 (+0.48%) | 1,700 |
11 Sep 2023 | JPY | 3,110 | 3,115 | 3,100 | 3,110 | 3,110 | +5 (+0.16%) | 2,700 |
8 Sep 2023 | JPY | 3,110 | 3,120 | 3,105 | 3,105 | 3,105 | -15 (-0.48%) | 6,500 |
7 Sep 2023 | JPY | 3,125 | 3,135 | 3,110 | 3,120 | 3,120 | -20 (-0.64%) | 10,200 |
6 Sep 2023 | JPY | 3,140 | 3,140 | 3,120 | 3,140 | 3,140 | 0.0 (0.0%) | 4,000 |
5 Sep 2023 | JPY | 3,115 | 3,140 | 3,115 | 3,140 | 3,140 | +15 (+0.48%) | 4,100 |
4 Sep 2023 | JPY | 3,120 | 3,125 | 3,110 | 3,125 | 3,125 | +5 (+0.16%) | 5,200 |
1 Sep 2023 | JPY | 3,110 | 3,120 | 3,105 | 3,120 | 3,120 | +10 (+0.32%) | 4,200 |
31 Aug 2023 | JPY | 3,110 | 3,115 | 3,105 | 3,110 | 3,110 | 0.0 (0.0%) | 3,400 |
30 Aug 2023 | JPY | 3,100 | 3,110 | 3,100 | 3,110 | 3,110 | +5 (+0.16%) | 4,400 |
29 Aug 2023 | JPY | 3,105 | 3,115 | 3,100 | 3,105 | 3,105 | -15 (-0.48%) | 6,800 |
28 Aug 2023 | JPY | 3,110 | 3,120 | 3,105 | 3,120 | 3,120 | +20 (+0.65%) | 3,800 |