Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,000 |
2 May 2024 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.05 (+6.94%) | 49,000 |
30 Apr 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,000 |
29 Apr 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 0 |
26 Apr 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |
25 Apr 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
24 Apr 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 20,000 |
23 Apr 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 11,000 |
19 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 27,000 |
18 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 95,000 |
12 Apr 2024 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 215,000 |
11 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 23,000 |
10 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 81,000 |
8 Apr 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 17,000 |
5 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 146,000 |
2 Apr 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 145,000 |
28 Mar 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 57,000 |
27 Mar 2024 | HKD | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 34,000 |
26 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 17,000 |
25 Mar 2024 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 152,000 |
22 Mar 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 94,000 |
21 Mar 2024 | HKD | 0.53 | 0.59 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 155,000 |
20 Mar 2024 | HKD | 0.52 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 256,000 |