| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 3.22 | 3.23 | 3.12 | 3.12 | 3.12 | -0.19 (-5.74%) | 4,162,874 |
| 26 Jun 2024 | HKD | 3.32 | 3.34 | 3.25 | 3.31 | 3.31 | +0.03 (+0.91%) | 4,227,336 |
| 25 Jun 2024 | HKD | 3.27 | 3.34 | 3.25 | 3.28 | 3.28 | -0.03 (-0.91%) | 3,902,018 |
| 24 Jun 2024 | HKD | 3.35 | 3.35 | 3.24 | 3.31 | 3.31 | -0.04 (-1.19%) | 5,526,739 |
| 21 Jun 2024 | HKD | 3.42 | 3.44 | 3.35 | 3.35 | 3.35 | -0.07 (-2.05%) | 5,374,300 |
| 20 Jun 2024 | HKD | 3.57 | 3.57 | 3.4 | 3.42 | 3.42 | -0.16 (-4.47%) | 7,740,390 |
| 19 Jun 2024 | HKD | 3.55 | 3.58 | 3.51 | 3.58 | 3.58 | +0.03 (+0.85%) | 2,481,800 |
| 18 Jun 2024 | HKD | 3.54 | 3.59 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 5,954,103 |
| 17 Jun 2024 | HKD | 3.6 | 3.64 | 3.51 | 3.55 | 3.55 | -0.09 (-2.47%) | 6,667,200 |
| 14 Jun 2024 | HKD | 3.6 | 3.7 | 3.56 | 3.64 | 3.64 | +0.04 (+1.11%) | 5,708,600 |
| 13 Jun 2024 | HKD | 3.6 | 3.66 | 3.57 | 3.6 | 3.6 | 0.0 (0.0%) | 2,578,260 |
| 12 Jun 2024 | HKD | 3.7 | 3.7 | 3.58 | 3.6 | 3.6 | -0.08 (-2.17%) | 4,239,800 |
| 11 Jun 2024 | HKD | 3.76 | 3.76 | 3.66 | 3.68 | 3.68 | -0.1 (-2.65%) | 7,481,540 |
| 7 Jun 2024 | HKD | 3.71 | 3.8 | 3.71 | 3.78 | 3.78 | +0.07 (+1.89%) | 9,305,000 |
| 6 Jun 2024 | HKD | 3.72 | 3.78 | 3.67 | 3.71 | 3.71 | +0.02 (+0.54%) | 6,476,259 |
| 5 Jun 2024 | HKD | 3.75 | 3.81 | 3.67 | 3.69 | 3.69 | -0.01 (-0.27%) | 7,588,835 |
| 4 Jun 2024 | HKD | 3.57 | 3.72 | 3.56 | 3.7 | 3.7 | +0.12 (+3.35%) | 5,498,124 |
| 3 Jun 2024 | HKD | 3.63 | 3.69 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 5,148,840 |
| 31 May 2024 | HKD | 3.77 | 3.77 | 3.6 | 3.62 | 3.62 | -0.07 (-1.90%) | 7,911,265 |
| 30 May 2024 | HKD | 3.72 | 3.8 | 3.67 | 3.69 | 3.69 | +0.02 (+0.54%) | 6,887,400 |
| 29 May 2024 | HKD | 3.78 | 3.86 | 3.63 | 3.67 | 3.67 | -0.07 (-1.87%) | 8,553,800 |
| 28 May 2024 | HKD | 3.72 | 3.84 | 3.69 | 3.74 | 3.74 | +0.02 (+0.54%) | 9,050,200 |
| 27 May 2024 | HKD | 3.67 | 3.73 | 3.55 | 3.72 | 3.72 | +0.1 (+2.76%) | 9,140,000 |
| 24 May 2024 | HKD | 3.65 | 3.72 | 3.59 | 3.62 | 3.62 | -0.04 (-1.09%) | 7,093,380 |
| 23 May 2024 | HKD | 3.83 | 3.83 | 3.65 | 3.66 | 3.66 | -0.15 (-3.94%) | 6,876,000 |
| 22 May 2024 | HKD | 3.72 | 3.85 | 3.71 | 3.81 | 3.81 | +0.09 (+2.42%) | 7,888,585 |
| 21 May 2024 | HKD | 3.88 | 3.9 | 3.69 | 3.72 | 3.72 | -0.17 (-4.37%) | 15,570,128 |
| 20 May 2024 | HKD | 3.88 | 4.03 | 3.88 | 3.89 | 3.89 | 0.0 (0.0%) | 10,448,600 |
| 17 May 2024 | HKD | 3.9 | 3.93 | 3.82 | 3.89 | 3.89 | +0.04 (+1.04%) | 8,520,800 |
| 16 May 2024 | HKD | 3.89 | 3.95 | 3.83 | 3.85 | 3.85 | +0.02 (+0.52%) | 12,951,920 |
