| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 3.12 | 3.2 | 3.11 | 3.19 | 3.19 | +0.08 (+2.57%) | 7,174,960 |
| 25 Apr 2024 | HKD | 3.09 | 3.16 | 3.07 | 3.11 | 3.11 | -0.01 (-0.32%) | 5,902,200 |
| 24 Apr 2024 | HKD | 3.09 | 3.12 | 3.04 | 3.12 | 3.12 | +0.06 (+1.96%) | 6,039,874 |
| 23 Apr 2024 | HKD | 3.04 | 3.09 | 3.02 | 3.06 | 3.06 | +0.03 (+0.99%) | 2,303,928 |
| 22 Apr 2024 | HKD | 3.04 | 3.11 | 2.98 | 3.03 | 3.03 | -0.01 (-0.33%) | 4,444,000 |
| 19 Apr 2024 | HKD | 3.11 | 3.11 | 3 | 3.04 | 3.04 | -0.08 (-2.56%) | 3,389,660 |
| 18 Apr 2024 | HKD | 3.13 | 3.15 | 3.07 | 3.12 | 3.12 | +0.01 (+0.32%) | 2,181,900 |
| 17 Apr 2024 | HKD | 3.05 | 3.12 | 3.04 | 3.11 | 3.11 | +0.09 (+2.98%) | 3,220,600 |
| 16 Apr 2024 | HKD | 3.15 | 3.15 | 3 | 3.02 | 3.02 | -0.11 (-3.51%) | 4,692,888 |
| 15 Apr 2024 | HKD | 3.13 | 3.19 | 3.08 | 3.13 | 3.13 | 0.0 (0.0%) | 3,624,200 |
| 12 Apr 2024 | HKD | 3.23 | 3.24 | 3.13 | 3.13 | 3.13 | -0.09 (-2.80%) | 4,963,340 |
| 11 Apr 2024 | HKD | 3.17 | 3.27 | 3.11 | 3.22 | 3.22 | 0.0 (0.0%) | 7,806,255 |
| 10 Apr 2024 | HKD | 3.2 | 3.23 | 3.14 | 3.22 | 3.22 | +0.03 (+0.94%) | 9,223,403 |
| 9 Apr 2024 | HKD | 3.14 | 3.2 | 3.1 | 3.19 | 3.19 | +0.11 (+3.57%) | 5,366,665 |
| 8 Apr 2024 | HKD | 3.09 | 3.14 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 4,434,800 |
| 5 Apr 2024 | HKD | 3.09 | 3.14 | 3.03 | 3.07 | 3.07 | -0.08 (-2.54%) | 2,675,754 |
| 3 Apr 2024 | HKD | 3.14 | 3.16 | 3.09 | 3.15 | 3.15 | +0.01 (+0.32%) | 6,604,622 |
| 2 Apr 2024 | HKD | 3 | 3.15 | 3 | 3.14 | 3.14 | +0.24 (+8.28%) | 15,832,264 |
| 28 Mar 2024 | HKD | 2.85 | 2.93 | 2.83 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,827,771 |
| 27 Mar 2024 | HKD | 2.95 | 2.95 | 2.83 | 2.85 | 2.85 | -0.1 (-3.39%) | 6,791,900 |
| 26 Mar 2024 | HKD | 2.96 | 2.99 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 3,686,800 |
| 25 Mar 2024 | HKD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,549,160 |
| 22 Mar 2024 | HKD | 3.1 | 3.11 | 2.98 | 3 | 3 | -0.12 (-3.85%) | 7,541,930 |
| 21 Mar 2024 | HKD | 3.1 | 3.17 | 3.1 | 3.12 | 3.12 | +0.04 (+1.30%) | 5,744,710 |
| 20 Mar 2024 | HKD | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 4,281,200 |
| 19 Mar 2024 | HKD | 3.18 | 3.19 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 4,371,488 |
| 18 Mar 2024 | HKD | 3.15 | 3.21 | 3.13 | 3.18 | 3.18 | +0.05 (+1.60%) | 5,111,940 |
| 15 Mar 2024 | HKD | 3.15 | 3.16 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 8,801,533 |
| 14 Mar 2024 | HKD | 3.21 | 3.22 | 3.12 | 3.13 | 3.13 | -0.09 (-2.80%) | 6,422,494 |
| 13 Mar 2024 | HKD | 3.31 | 3.31 | 3.19 | 3.22 | 3.22 | -0.08 (-2.42%) | 8,048,400 |
