| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | HKD | 4.29 | 4.3 | 4.07 | 4.12 | 3.0328 | -0.38 (-8.44%) | 4,068,401 |
| 17 Oct 2011 | HKD | 4.3 | 4.5 | 4.17 | 4.5 | 3.3125 | +0.36 (+8.70%) | 7,467,800 |
| 14 Oct 2011 | HKD | 4.36 | 4.43 | 4.06 | 4.14 | 3.0475 | -0.31 (-6.97%) | 5,412,101 |
| 13 Oct 2011 | HKD | 4.19 | 4.45 | 4.09 | 4.45 | 3.2757 | +0.44 (+10.97%) | 8,920,000 |
| 12 Oct 2011 | HKD | 3.72 | 4.14 | 3.69 | 4.01 | 2.9518 | +0.3 (+8.09%) | 6,211,400 |
| 11 Oct 2011 | HKD | 3.59 | 3.79 | 3.59 | 3.71 | 2.731 | +0.23 (+6.61%) | 4,407,400 |
| 10 Oct 2011 | HKD | 3.38 | 3.52 | 3.33 | 3.48 | 2.5617 | +0.07 (+2.05%) | 3,006,400 |
| 7 Oct 2011 | HKD | 3.39 | 3.47 | 3.32 | 3.41 | 2.5102 | +0.1 (+3.02%) | 5,622,600 |
| 6 Oct 2011 | HKD | 3.44 | 3.5 | 3.26 | 3.31 | 2.4366 | -0.08 (-2.36%) | 3,661,800 |
| 5 Oct 2011 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 2.4955 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 3.5 | 3.52 | 3.29 | 3.39 | 2.4955 | -0.13 (-3.69%) | 3,155,000 |
| 3 Oct 2011 | HKD | 3.76 | 3.76 | 3.52 | 3.52 | 2.5911 | -0.25 (-6.63%) | 1,924,200 |
| 30 Sep 2011 | HKD | 3.83 | 3.85 | 3.73 | 3.77 | 2.7752 | +0.02 (+0.53%) | 1,511,980 |
| 29 Sep 2011 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 2.7605 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 3.87 | 3.88 | 3.68 | 3.75 | 2.7605 | -0.04 (-1.06%) | 1,922,718 |
| 27 Sep 2011 | HKD | 3.8 | 3.8 | 3.66 | 3.79 | 2.7899 | +0.19 (+5.28%) | 1,408,400 |
| 26 Sep 2011 | HKD | 3.75 | 3.81 | 3.52 | 3.6 | 2.65 | -0.07 (-1.91%) | 2,806,200 |
| 23 Sep 2011 | HKD | 3.68 | 3.85 | 3.6 | 3.67 | 2.7016 | -0.09 (-2.39%) | 2,486,400 |
| 22 Sep 2011 | HKD | 3.88 | 3.95 | 3.75 | 3.76 | 2.7678 | -0.26 (-6.47%) | 3,314,600 |
| 21 Sep 2011 | HKD | 3.87 | 4.07 | 3.79 | 4.02 | 2.9592 | +0.17 (+4.42%) | 3,816,600 |
| 20 Sep 2011 | HKD | 3.63 | 3.85 | 3.63 | 3.85 | 2.8341 | +0.19 (+5.19%) | 2,781,700 |
| 19 Sep 2011 | HKD | 3.97 | 3.97 | 3.62 | 3.66 | 2.6942 | -0.27 (-6.87%) | 2,608,600 |
| 16 Sep 2011 | HKD | 3.9 | 3.95 | 3.81 | 3.93 | 2.893 | +0.16 (+4.24%) | 2,637,400 |
| 15 Sep 2011 | HKD | 3.91 | 3.92 | 3.73 | 3.77 | 2.7752 | -0.07 (-1.82%) | 1,807,200 |
| 14 Sep 2011 | HKD | 4.11 | 4.11 | 3.72 | 3.84 | 2.8267 | -0.16 (-4%) | 3,460,988 |
| 13 Sep 2011 | HKD | 4 | 4 | 4 | 4 | 2.9445 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | HKD | 4.05 | 4.15 | 3.98 | 4 | 2.9445 | -0.15 (-3.61%) | 2,809,600 |
| 9 Sep 2011 | HKD | 4.3 | 4.3 | 4.15 | 4.15 | 3.0549 | -0.13 (-3.04%) | 950,000 |
| 8 Sep 2011 | HKD | 4.4 | 4.4 | 4.25 | 4.28 | 3.1506 | -0.03 (-0.70%) | 1,583,347 |
| 7 Sep 2011 | HKD | 4.4 | 4.4 | 4.16 | 4.31 | 3.1727 | +0.05 (+1.17%) | 1,754,000 |
