| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | HKD | 5.19 | 5.2 | 5.06 | 5.1 | 5.1 | -0.09 (-1.73%) | 8,030,640 |
| 6 Jul 2023 | HKD | 5.24 | 5.27 | 5.1 | 5.19 | 5.19 | -0.05 (-0.95%) | 7,509,700 |
| 5 Jul 2023 | HKD | 5.36 | 5.39 | 5.23 | 5.24 | 5.24 | -0.12 (-2.24%) | 4,371,900 |
| 4 Jul 2023 | HKD | 5.43 | 5.43 | 5.3 | 5.36 | 5.36 | -0.03 (-0.56%) | 9,469,554 |
| 3 Jul 2023 | HKD | 5.37 | 5.4 | 5.28 | 5.39 | 5.39 | +0.02 (+0.37%) | 9,440,400 |
| 30 Jun 2023 | HKD | 5.33 | 5.39 | 5.24 | 5.37 | 5.37 | +0.07 (+1.32%) | 5,564,141 |
| 29 Jun 2023 | HKD | 5.27 | 5.39 | 5.21 | 5.3 | 5.3 | +0.01 (+0.19%) | 8,870,945 |
| 28 Jun 2023 | HKD | 5.29 | 5.34 | 5.23 | 5.29 | 5.29 | -0.03 (-0.56%) | 8,766,864 |
| 27 Jun 2023 | HKD | 5.31 | 5.5 | 5.28 | 5.32 | 5.32 | -0.05 (-0.93%) | 7,191,400 |
| 26 Jun 2023 | HKD | 5.02 | 5.48 | 4.95 | 5.37 | 5.37 | +0.52 (+10.72%) | 15,498,428 |
| 23 Jun 2023 | HKD | 5.74 | 5.74 | 4.72 | 4.85 | 4.85 | -0.88 (-15.36%) | 20,471,616 |
| 21 Jun 2023 | HKD | 5.92 | 5.93 | 5.72 | 5.73 | 5.73 | -0.12 (-2.05%) | 3,624,853 |
| 20 Jun 2023 | HKD | 6.01 | 6.07 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 3,326,468 |
| 19 Jun 2023 | HKD | 6.01 | 6.08 | 5.83 | 6 | 6 | -0.01 (-0.17%) | 6,163,567 |
| 16 Jun 2023 | HKD | 5.96 | 6.01 | 5.86 | 6.01 | 6.01 | +0.07 (+1.18%) | 5,464,541 |
| 15 Jun 2023 | HKD | 5.73 | 5.94 | 5.69 | 5.94 | 5.94 | +0.27 (+4.76%) | 10,117,002 |
| 14 Jun 2023 | HKD | 5.7 | 5.72 | 5.64 | 5.67 | 5.67 | -0.01 (-0.18%) | 3,322,158 |
| 13 Jun 2023 | HKD | 5.7 | 5.73 | 5.63 | 5.68 | 5.68 | +0.01 (+0.18%) | 3,863,989 |
| 12 Jun 2023 | HKD | 5.79 | 5.79 | 5.63 | 5.67 | 5.67 | -0.06 (-1.05%) | 2,240,880 |
| 9 Jun 2023 | HKD | 5.75 | 5.82 | 5.69 | 5.73 | 5.73 | 0.0 (0.0%) | 4,421,745 |
| 8 Jun 2023 | HKD | 5.7 | 5.76 | 5.65 | 5.73 | 5.73 | +0.05 (+0.88%) | 3,716,292 |
| 7 Jun 2023 | HKD | 5.84 | 5.84 | 5.66 | 5.68 | 5.68 | -0.07 (-1.22%) | 3,069,575 |
| 6 Jun 2023 | HKD | 5.88 | 5.89 | 5.74 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,617,200 |
| 5 Jun 2023 | HKD | 5.9 | 5.91 | 5.82 | 5.85 | 5.85 | 0.0 (0.0%) | 1,591,680 |
| 2 Jun 2023 | HKD | 5.71 | 5.88 | 5.67 | 5.85 | 5.85 | +0.2 (+3.54%) | 4,036,900 |
| 1 Jun 2023 | HKD | 5.68 | 5.74 | 5.62 | 5.65 | 5.65 | -0.03 (-0.53%) | 2,346,400 |
| 31 May 2023 | HKD | 5.7 | 5.72 | 5.61 | 5.68 | 5.68 | +0.01 (+0.18%) | 4,356,803 |
| 30 May 2023 | HKD | 5.8 | 5.8 | 5.64 | 5.67 | 5.67 | -0.08 (-1.39%) | 7,568,137 |
| 29 May 2023 | HKD | 5.91 | 5.97 | 5.75 | 5.75 | 5.75 | -0.18 (-3.04%) | 7,494,606 |
| 25 May 2023 | HKD | 5.95 | 6.02 | 5.83 | 5.93 | 5.93 | -0.03 (-0.50%) | 9,383,960 |
