| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | HKD | 4.05 | 4.15 | 3.98 | 4 | 2.9445 | -0.15 (-3.61%) | 2,809,600 |
| 9 Sep 2011 | HKD | 4.3 | 4.3 | 4.15 | 4.15 | 3.0549 | -0.13 (-3.04%) | 950,000 |
| 8 Sep 2011 | HKD | 4.4 | 4.4 | 4.25 | 4.28 | 3.1506 | -0.03 (-0.70%) | 1,583,347 |
| 7 Sep 2011 | HKD | 4.4 | 4.4 | 4.16 | 4.31 | 3.1727 | +0.05 (+1.17%) | 1,754,000 |
| 6 Sep 2011 | HKD | 4.3 | 4.34 | 4.1 | 4.26 | 3.1359 | -0.1 (-2.29%) | 3,027,000 |
| 5 Sep 2011 | HKD | 4.43 | 4.52 | 4.33 | 4.36 | 3.2095 | -0.08 (-1.80%) | 4,623,000 |
| 2 Sep 2011 | HKD | 4.21 | 4.53 | 4.21 | 4.44 | 3.2684 | +0.19 (+4.47%) | 15,331,079 |
| 1 Sep 2011 | HKD | 4.16 | 4.36 | 4.14 | 4.25 | 3.1285 | +0.11 (+2.66%) | 8,902,379 |
| 31 Aug 2011 | HKD | 4.15 | 4.17 | 4.05 | 4.14 | 3.0475 | 0.0 (0.0%) | 4,809,639 |
| 30 Aug 2011 | HKD | 4.02 | 4.15 | 4.01 | 4.14 | 3.0475 | +0.15 (+3.76%) | 6,247,021 |
| 29 Aug 2011 | HKD | 4.54 | 4.54 | 3.97 | 3.99 | 2.9371 | -0.56 (-12.31%) | 12,810,557 |
| 26 Aug 2011 | HKD | 4.55 | 4.61 | 4.43 | 4.55 | 3.3494 | -0.07 (-1.52%) | 3,954,457 |
| 25 Aug 2011 | HKD | 4.6 | 4.69 | 4.51 | 4.62 | 3.4009 | +0.14 (+3.13%) | 3,199,400 |
| 24 Aug 2011 | HKD | 4.63 | 4.63 | 4.46 | 4.48 | 3.2978 | -0.05 (-1.10%) | 3,292,900 |
| 23 Aug 2011 | HKD | 4.49 | 4.64 | 4.38 | 4.53 | 3.3346 | +0.03 (+0.67%) | 4,264,000 |
| 22 Aug 2011 | HKD | 4.6 | 4.79 | 4.32 | 4.5 | 3.3125 | -0.24 (-5.06%) | 4,231,400 |
| 19 Aug 2011 | HKD | 4.72 | 4.76 | 4.53 | 4.74 | 3.4892 | -0.15 (-3.07%) | 4,752,600 |
| 18 Aug 2011 | HKD | 5.07 | 5.07 | 4.87 | 4.89 | 3.5996 | -0.03 (-0.61%) | 2,194,400 |
| 17 Aug 2011 | HKD | 4.91 | 5.15 | 4.91 | 4.92 | 3.6217 | 0.0 (0.0%) | 3,859,200 |
| 16 Aug 2011 | HKD | 4.95 | 5.17 | 4.81 | 4.92 | 3.6217 | 0.0 (0.0%) | 9,052,400 |
| 15 Aug 2011 | HKD | 4.6 | 4.97 | 4.51 | 4.92 | 3.6217 | +0.46 (+10.31%) | 8,440,400 |
| 12 Aug 2011 | HKD | 4.5 | 4.73 | 4.42 | 4.46 | 3.2831 | -0.02 (-0.45%) | 5,497,600 |
| 11 Aug 2011 | HKD | 4.21 | 4.55 | 4.2 | 4.48 | 3.2978 | +0.17 (+3.94%) | 8,532,637 |
| 10 Aug 2011 | HKD | 4.55 | 4.63 | 4.24 | 4.31 | 3.1727 | -0.04 (-0.92%) | 9,343,555 |
| 9 Aug 2011 | HKD | 4.57 | 4.62 | 4.2 | 4.35 | 3.2021 | -0.4 (-8.42%) | 9,934,900 |
| 8 Aug 2011 | HKD | 4.71 | 4.8 | 4.55 | 4.75 | 3.4966 | -0.21 (-4.23%) | 6,443,250 |
| 5 Aug 2011 | HKD | 5.36 | 5.36 | 4.93 | 4.96 | 3.6512 | -0.53 (-9.65%) | 10,744,100 |
| 4 Aug 2011 | HKD | 5.57 | 5.7 | 5.45 | 5.49 | 4.0413 | -0.11 (-1.96%) | 3,287,400 |
| 3 Aug 2011 | HKD | 5.61 | 5.66 | 5.5 | 5.6 | 4.1223 | -0.17 (-2.95%) | 3,345,600 |
| 2 Aug 2011 | HKD | 5.91 | 5.94 | 5.74 | 5.77 | 4.2474 | -0.14 (-2.37%) | 3,851,400 |
