| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | HKD | 10.68 | 11.32 | 10.66 | 11.24 | 8.274 | +0.56 (+5.24%) | 6,444,200 |
| 17 May 2011 | HKD | 10.72 | 10.78 | 10.58 | 10.68 | 7.8618 | -0.04 (-0.37%) | 2,148,865 |
| 16 May 2011 | HKD | 10.86 | 10.86 | 10.66 | 10.72 | 7.8912 | -0.14 (-1.29%) | 1,221,540 |
| 13 May 2011 | HKD | 10.92 | 10.98 | 10.72 | 10.86 | 7.9943 | -0.06 (-0.55%) | 3,231,400 |
| 12 May 2011 | HKD | 10.86 | 10.98 | 10.74 | 10.92 | 8.0385 | -0.02 (-0.18%) | 2,115,600 |
| 11 May 2011 | HKD | 10.92 | 11.02 | 10.78 | 10.94 | 8.0532 | +0.14 (+1.30%) | 3,234,400 |
| 10 May 2011 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 7.9501 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 11.02 | 11.08 | 10.58 | 10.8 | 7.9501 | -0.1 (-0.92%) | 6,286,000 |
| 6 May 2011 | HKD | 11 | 11.08 | 10.66 | 10.9 | 8.0237 | -0.16 (-1.45%) | 5,771,600 |
| 5 May 2011 | HKD | 10.5 | 11.28 | 10.5 | 11.06 | 8.1415 | +0.52 (+4.93%) | 11,037,600 |
| 4 May 2011 | HKD | 10.52 | 10.66 | 10.34 | 10.54 | 7.7587 | +0.02 (+0.19%) | 6,583,600 |
| 3 May 2011 | HKD | 10.7 | 10.78 | 10.3 | 10.52 | 7.744 | -0.22 (-2.05%) | 15,557,553 |
| 2 May 2011 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 7.9059 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 11 | 11.1 | 10.56 | 10.74 | 7.9059 | -0.4 (-3.59%) | 12,689,400 |
| 28 Apr 2011 | HKD | 11.5 | 11.5 | 11.12 | 11.14 | 8.2004 | -0.32 (-2.79%) | 6,161,400 |
| 27 Apr 2011 | HKD | 11.64 | 11.72 | 11.26 | 11.46 | 8.436 | -0.06 (-0.52%) | 9,913,600 |
| 26 Apr 2011 | HKD | 11.76 | 11.8 | 11.5 | 11.52 | 8.4801 | -0.26 (-2.21%) | 5,418,598 |
| 25 Apr 2011 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 8.6715 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 8.6715 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 12.24 | 12.24 | 11.48 | 11.78 | 8.6715 | -0.48 (-3.92%) | 20,525,800 |
| 20 Apr 2011 | HKD | 13 | 13.06 | 12.14 | 12.26 | 9.0249 | -1.62 (-11.67%) | 35,414,586 |
| 19 Apr 2011 | HKD | 14 | 14.14 | 13.82 | 13.88 | 10.2174 | -0.22 (-1.56%) | 6,171,701 |
| 18 Apr 2011 | HKD | 14.24 | 14.5 | 14.02 | 14.1 | 10.3793 | -0.06 (-0.42%) | 7,975,275 |
| 15 Apr 2011 | HKD | 13.9 | 14.16 | 13.9 | 14.16 | 10.4235 | +0.26 (+1.87%) | 5,212,950 |
| 14 Apr 2011 | HKD | 14 | 14.16 | 13.8 | 13.9 | 10.2321 | -0.18 (-1.28%) | 3,755,300 |
| 13 Apr 2011 | HKD | 13.72 | 14.18 | 13.7 | 14.08 | 10.3646 | +0.3 (+2.18%) | 5,968,600 |
| 12 Apr 2011 | HKD | 13.5 | 13.82 | 13.42 | 13.78 | 10.1438 | +0.5 (+3.77%) | 9,840,085 |
| 11 Apr 2011 | HKD | 13.56 | 13.58 | 13.24 | 13.28 | 9.7757 | -0.28 (-2.06%) | 4,453,400 |
| 8 Apr 2011 | HKD | 13.44 | 13.66 | 13.38 | 13.56 | 9.9818 | +0.12 (+0.89%) | 9,095,188 |
| 7 Apr 2011 | HKD | 14.06 | 14.2 | 13.38 | 13.44 | 9.8935 | -0.78 (-5.49%) | 15,047,400 |
