| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 18.54 | 18.68 | 18.4 | 18.5 | 13.6183 | +0.16 (+0.87%) | 3,674,000 |
| 17 Nov 2010 | HKD | 18.5 | 18.92 | 18.32 | 18.34 | 13.5005 | -0.3 (-1.61%) | 6,731,400 |
| 16 Nov 2010 | HKD | 18.98 | 19.18 | 18.6 | 18.64 | 13.7213 | -0.3 (-1.58%) | 8,183,400 |
| 15 Nov 2010 | HKD | 19.2 | 19.2 | 18.76 | 18.94 | 13.9421 | +0.08 (+0.42%) | 6,452,200 |
| 12 Nov 2010 | HKD | 20.1 | 20.1 | 18.74 | 18.86 | 13.8833 | -1.34 (-6.63%) | 22,214,000 |
| 11 Nov 2010 | HKD | 20.1 | 20.7 | 19.78 | 20.2 | 14.8697 | +0.24 (+1.20%) | 11,238,600 |
| 10 Nov 2010 | HKD | 19.3 | 20 | 19.3 | 19.96 | 14.693 | +0.78 (+4.07%) | 8,378,400 |
| 9 Nov 2010 | HKD | 19.22 | 19.44 | 19.14 | 19.18 | 14.1188 | +0.02 (+0.10%) | 6,601,754 |
| 8 Nov 2010 | HKD | 19.4 | 19.8 | 19.04 | 19.16 | 14.1041 | -0.1 (-0.52%) | 14,504,370 |
| 5 Nov 2010 | HKD | 20 | 20 | 19.26 | 19.26 | 14.1777 | -0.52 (-2.63%) | 13,246,200 |
| 4 Nov 2010 | HKD | 20.3 | 20.45 | 19.74 | 19.78 | 14.5605 | -0.27 (-1.35%) | 6,440,020 |
| 3 Nov 2010 | HKD | 20.4 | 20.55 | 19.96 | 20.05 | 14.7592 | -0.3 (-1.47%) | 4,538,800 |
| 2 Nov 2010 | HKD | 20.35 | 20.7 | 20.2 | 20.35 | 14.9801 | 0.0 (0.0%) | 4,108,800 |
| 1 Nov 2010 | HKD | 20.3 | 20.5 | 20 | 20.35 | 14.9801 | +0.25 (+1.24%) | 7,287,600 |
| 29 Oct 2010 | HKD | 20.55 | 20.65 | 19.92 | 20.1 | 14.796 | -0.45 (-2.19%) | 8,138,800 |
| 28 Oct 2010 | HKD | 20.8 | 21.2 | 20.5 | 20.55 | 15.1273 | -0.25 (-1.20%) | 7,568,468 |
| 27 Oct 2010 | HKD | 21.45 | 21.8 | 20.7 | 20.8 | 15.3113 | -0.5 (-2.35%) | 13,447,126 |
| 26 Oct 2010 | HKD | 21 | 21.6 | 20.65 | 21.3 | 15.6794 | +0.55 (+2.65%) | 17,512,400 |
| 25 Oct 2010 | HKD | 21.25 | 21.25 | 20.45 | 20.75 | 15.2745 | -0.1 (-0.48%) | 7,802,600 |
| 22 Oct 2010 | HKD | 20.3 | 21.45 | 20.3 | 20.85 | 15.3481 | +0.55 (+2.71%) | 13,193,000 |
| 21 Oct 2010 | HKD | 20.7 | 20.7 | 19.82 | 20.3 | 14.9433 | -0.05 (-0.25%) | 7,534,200 |
| 20 Oct 2010 | HKD | 19.8 | 20.6 | 19.76 | 20.35 | 14.9801 | +0.15 (+0.74%) | 7,705,760 |
| 19 Oct 2010 | HKD | 20.4 | 20.6 | 20.1 | 20.2 | 14.8697 | +0.1 (+0.50%) | 10,266,858 |
| 18 Oct 2010 | HKD | 21.2 | 21.25 | 20.1 | 20.1 | 14.796 | -0.95 (-4.51%) | 12,703,824 |
| 15 Oct 2010 | HKD | 20.75 | 21.45 | 20.75 | 21.05 | 15.4954 | +0.55 (+2.68%) | 17,819,300 |
| 14 Oct 2010 | HKD | 20.55 | 20.9 | 20.35 | 20.5 | 15.0905 | +0.25 (+1.23%) | 18,507,800 |
| 13 Oct 2010 | HKD | 20.1 | 20.5 | 19.88 | 20.25 | 14.9065 | +0.43 (+2.17%) | 24,167,160 |
| 12 Oct 2010 | HKD | 20.1 | 20.65 | 19.64 | 19.82 | 14.5899 | -0.48 (-2.36%) | 26,337,997 |
| 11 Oct 2010 | HKD | 19.34 | 20.6 | 19.32 | 20.3 | 14.9433 | +1.28 (+6.73%) | 74,732,708 |
| 8 Oct 2010 | HKD | 18.5 | 19.92 | 18.4 | 19.02 | 14.001 | 0.0 (0.0%) | 209,192,644 |
