Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | HKD | 20.1 | 20.65 | 19.64 | 19.82 | 14.5899 | -0.48 (-2.36%) | 26,337,997 |
11 Oct 2010 | HKD | 19.34 | 20.6 | 19.32 | 20.3 | 14.9433 | +1.28 (+6.73%) | 74,732,708 |
8 Oct 2010 | HKD | 18.5 | 19.92 | 18.4 | 19.02 | 14.001 | 0.0 (0.0%) | 209,192,644 |