| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | HKD | 6.08 | 6.08 | 5.88 | 5.96 | 5.96 | -0.08 (-1.32%) | 4,652,398 |
| 23 May 2023 | HKD | 6.12 | 6.16 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 5,525,581 |
| 22 May 2023 | HKD | 6.07 | 6.2 | 6.06 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,708,430 |
| 19 May 2023 | HKD | 6.2 | 6.2 | 6 | 6 | 6 | -0.17 (-2.76%) | 5,884,000 |
| 18 May 2023 | HKD | 6.16 | 6.25 | 6.12 | 6.17 | 6.17 | 0.0 (0.0%) | 3,281,200 |
| 17 May 2023 | HKD | 6.38 | 6.38 | 6.17 | 6.17 | 6.17 | -0.22 (-3.44%) | 3,781,600 |
| 16 May 2023 | HKD | 6.2 | 6.49 | 6.2 | 6.39 | 6.39 | +0.21 (+3.40%) | 9,397,693 |
| 15 May 2023 | HKD | 6.12 | 6.23 | 6.02 | 6.18 | 6.18 | +0.09 (+1.48%) | 2,892,690 |
| 12 May 2023 | HKD | 6.26 | 6.26 | 6.08 | 6.09 | 6.09 | -0.17 (-2.72%) | 2,862,657 |
| 11 May 2023 | HKD | 6.28 | 6.3 | 6.21 | 6.26 | 6.26 | 0.0 (0.0%) | 2,105,591 |
| 10 May 2023 | HKD | 6.24 | 6.32 | 6.1 | 6.26 | 6.26 | +0.04 (+0.64%) | 2,639,400 |
| 9 May 2023 | HKD | 6.26 | 6.31 | 6.2 | 6.22 | 6.22 | -0.03 (-0.48%) | 4,415,837 |
| 8 May 2023 | HKD | 6.24 | 6.37 | 6.19 | 6.25 | 6.25 | +0.06 (+0.97%) | 4,981,845 |
| 5 May 2023 | HKD | 6.14 | 6.2 | 6.06 | 6.19 | 6.19 | +0.07 (+1.14%) | 4,038,400 |
| 4 May 2023 | HKD | 5.92 | 6.15 | 5.92 | 6.12 | 6.12 | +0.26 (+4.44%) | 6,969,635 |
| 3 May 2023 | HKD | 6.09 | 6.1 | 5.72 | 5.86 | 5.86 | -0.22 (-3.62%) | 7,708,528 |
| 2 May 2023 | HKD | 6.43 | 6.56 | 6.06 | 6.08 | 6.08 | -0.34 (-5.30%) | 4,937,040 |
| 28 Apr 2023 | HKD | 6.61 | 6.61 | 6.4 | 6.42 | 6.42 | -0.14 (-2.13%) | 5,067,609 |
| 27 Apr 2023 | HKD | 6.57 | 6.6 | 6.41 | 6.56 | 6.56 | +0.08 (+1.23%) | 4,286,452 |
| 26 Apr 2023 | HKD | 6.23 | 6.5 | 6.2 | 6.48 | 6.48 | +0.29 (+4.68%) | 4,805,200 |
| 25 Apr 2023 | HKD | 6.45 | 6.52 | 6.17 | 6.19 | 6.19 | -0.31 (-4.77%) | 8,082,360 |
| 24 Apr 2023 | HKD | 6.5 | 6.59 | 6.43 | 6.5 | 6.5 | -0.03 (-0.46%) | 3,868,245 |
| 21 Apr 2023 | HKD | 6.7 | 6.7 | 6.5 | 6.53 | 6.53 | -0.14 (-2.10%) | 8,906,000 |
| 20 Apr 2023 | HKD | 6.83 | 6.83 | 6.67 | 6.67 | 6.67 | -0.15 (-2.20%) | 3,991,803 |
| 19 Apr 2023 | HKD | 6.92 | 6.93 | 6.79 | 6.82 | 6.82 | -0.05 (-0.73%) | 4,825,521 |
| 18 Apr 2023 | HKD | 7.01 | 7.03 | 6.86 | 6.87 | 6.87 | -0.14 (-2.00%) | 4,683,739 |
| 17 Apr 2023 | HKD | 6.8 | 7.03 | 6.77 | 7.01 | 7.01 | +0.21 (+3.09%) | 8,995,563 |
| 14 Apr 2023 | HKD | 6.74 | 6.8 | 6.68 | 6.8 | 6.8 | +0.06 (+0.89%) | 3,625,814 |
| 13 Apr 2023 | HKD | 6.67 | 6.82 | 6.63 | 6.74 | 6.74 | +0.07 (+1.05%) | 4,841,109 |
| 12 Apr 2023 | HKD | 6.68 | 6.69 | 6.57 | 6.67 | 6.67 | +0.02 (+0.30%) | 3,107,600 |
