| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | HKD | 6.6 | 6.67 | 6.48 | 6.65 | 6.65 | +0.18 (+2.78%) | 3,886,240 |
| 6 Apr 2023 | HKD | 6.68 | 6.71 | 6.44 | 6.47 | 6.47 | -0.21 (-3.14%) | 6,292,001 |
| 4 Apr 2023 | HKD | 6.75 | 6.77 | 6.58 | 6.68 | 6.68 | -0.04 (-0.60%) | 5,376,333 |
| 3 Apr 2023 | HKD | 6.71 | 6.76 | 6.65 | 6.72 | 6.72 | +0.01 (+0.15%) | 3,947,012 |
| 31 Mar 2023 | HKD | 6.72 | 6.75 | 6.63 | 6.71 | 6.71 | -0.06 (-0.89%) | 7,130,667 |
| 30 Mar 2023 | HKD | 6.73 | 6.81 | 6.62 | 6.77 | 6.77 | +0.04 (+0.59%) | 4,904,056 |
| 29 Mar 2023 | HKD | 6.87 | 6.87 | 6.72 | 6.73 | 6.73 | -0.05 (-0.74%) | 2,931,721 |
| 28 Mar 2023 | HKD | 6.82 | 6.95 | 6.76 | 6.78 | 6.78 | -0.03 (-0.44%) | 4,466,296 |
| 27 Mar 2023 | HKD | 6.83 | 6.85 | 6.69 | 6.81 | 6.81 | -0.02 (-0.29%) | 6,231,136 |
| 24 Mar 2023 | HKD | 6.8 | 6.88 | 6.75 | 6.83 | 6.83 | +0.03 (+0.44%) | 4,803,713 |
| 23 Mar 2023 | HKD | 6.76 | 6.8 | 6.69 | 6.8 | 6.8 | +0.06 (+0.89%) | 3,877,974 |
| 22 Mar 2023 | HKD | 6.74 | 6.82 | 6.7 | 6.74 | 6.74 | +0.04 (+0.60%) | 6,696,129 |
| 21 Mar 2023 | HKD | 6.68 | 6.72 | 6.41 | 6.7 | 6.7 | +0.09 (+1.36%) | 5,356,167 |
| 20 Mar 2023 | HKD | 6.79 | 6.82 | 6.5 | 6.61 | 6.61 | -0.18 (-2.65%) | 13,915,917 |
| 17 Mar 2023 | HKD | 6.75 | 6.81 | 6.68 | 6.79 | 6.79 | +0.09 (+1.34%) | 9,151,852 |
| 16 Mar 2023 | HKD | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.21 (-3.04%) | 6,661,701 |
| 15 Mar 2023 | HKD | 6.88 | 7.02 | 6.87 | 6.91 | 6.91 | +0.15 (+2.22%) | 3,256,870 |
| 14 Mar 2023 | HKD | 6.95 | 7 | 6.75 | 6.76 | 6.76 | -0.21 (-3.01%) | 5,860,100 |
| 13 Mar 2023 | HKD | 6.93 | 7.02 | 6.83 | 6.97 | 6.97 | +0.05 (+0.72%) | 8,509,081 |
| 10 Mar 2023 | HKD | 7.09 | 7.12 | 6.92 | 6.92 | 6.92 | -0.2 (-2.81%) | 7,555,505 |
| 9 Mar 2023 | HKD | 7.43 | 7.54 | 7.12 | 7.12 | 7.12 | -0.32 (-4.30%) | 7,655,597 |
| 8 Mar 2023 | HKD | 7.4 | 7.52 | 7.38 | 7.44 | 7.44 | -0.03 (-0.40%) | 5,761,859 |
| 7 Mar 2023 | HKD | 7.59 | 7.64 | 7.43 | 7.47 | 7.47 | -0.14 (-1.84%) | 6,773,619 |
| 6 Mar 2023 | HKD | 7.5 | 7.66 | 7.48 | 7.61 | 7.61 | +0.15 (+2.01%) | 5,601,978 |
| 3 Mar 2023 | HKD | 7.54 | 7.55 | 7.36 | 7.46 | 7.46 | -0.08 (-1.06%) | 5,711,250 |
| 2 Mar 2023 | HKD | 7.4 | 7.58 | 7.33 | 7.54 | 7.54 | +0.08 (+1.07%) | 8,400,088 |
| 1 Mar 2023 | HKD | 7.1 | 7.48 | 7.03 | 7.46 | 7.46 | +0.39 (+5.52%) | 35,897,946 |
| 28 Feb 2023 | HKD | 7.1 | 7.24 | 7.06 | 7.07 | 7.07 | -0.08 (-1.12%) | 102,375,568 |
| 27 Feb 2023 | HKD | 7.09 | 7.21 | 6.98 | 7.15 | 7.15 | +0.06 (+0.85%) | 12,767,782 |
| 24 Feb 2023 | HKD | 7.3 | 7.34 | 7.06 | 7.09 | 7.09 | -0.21 (-2.88%) | 13,304,876 |
