| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | HKD | 7.45 | 7.46 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 11,073,095 |
| 22 Feb 2023 | HKD | 7.33 | 7.47 | 7.33 | 7.43 | 7.43 | +0.04 (+0.54%) | 9,844,410 |
| 21 Feb 2023 | HKD | 7.41 | 7.56 | 7.38 | 7.39 | 7.39 | 0.0 (0.0%) | 5,986,269 |
| 20 Feb 2023 | HKD | 7.49 | 7.49 | 7.29 | 7.39 | 7.39 | -0.03 (-0.40%) | 8,583,290 |
| 17 Feb 2023 | HKD | 7.35 | 7.62 | 7.35 | 7.42 | 7.42 | +0.07 (+0.95%) | 5,216,540 |
| 16 Feb 2023 | HKD | 7.55 | 7.61 | 7.33 | 7.35 | 7.35 | -0.2 (-2.65%) | 7,492,360 |
| 15 Feb 2023 | HKD | 7.64 | 7.71 | 7.51 | 7.55 | 7.55 | -0.09 (-1.18%) | 6,207,470 |
| 14 Feb 2023 | HKD | 7.62 | 7.68 | 7.57 | 7.64 | 7.64 | +0.02 (+0.26%) | 6,331,354 |
| 13 Feb 2023 | HKD | 7.71 | 7.71 | 7.54 | 7.62 | 7.62 | -0.12 (-1.55%) | 7,318,040 |
| 10 Feb 2023 | HKD | 7.89 | 7.89 | 7.7 | 7.74 | 7.74 | -0.19 (-2.40%) | 6,885,470 |
| 9 Feb 2023 | HKD | 7.75 | 7.93 | 7.71 | 7.93 | 7.93 | +0.19 (+2.45%) | 4,106,523 |
| 8 Feb 2023 | HKD | 7.9 | 7.92 | 7.71 | 7.74 | 7.74 | -0.18 (-2.27%) | 7,454,434 |
| 7 Feb 2023 | HKD | 7.77 | 8.02 | 7.77 | 7.92 | 7.92 | +0.12 (+1.54%) | 6,870,489 |
| 6 Feb 2023 | HKD | 8.05 | 8.05 | 7.78 | 7.8 | 7.8 | -0.25 (-3.11%) | 6,193,577 |
| 3 Feb 2023 | HKD | 8.25 | 8.25 | 7.96 | 8.05 | 8.05 | -0.2 (-2.42%) | 7,967,966 |
| 2 Feb 2023 | HKD | 8.42 | 8.43 | 8.15 | 8.25 | 8.25 | -0.09 (-1.08%) | 8,495,712 |
| 1 Feb 2023 | HKD | 8.09 | 8.34 | 7.97 | 8.34 | 8.34 | +0.34 (+4.25%) | 12,559,675 |
| 31 Jan 2023 | HKD | 7.86 | 8.11 | 7.81 | 8 | 8 | +0.2 (+2.56%) | 10,250,661 |
| 30 Jan 2023 | HKD | 7.92 | 8.03 | 7.75 | 7.8 | 7.8 | -0.11 (-1.39%) | 9,649,159 |
| 27 Jan 2023 | HKD | 8.17 | 8.17 | 7.84 | 7.91 | 7.91 | -0.18 (-2.22%) | 5,365,130 |
| 26 Jan 2023 | HKD | 8.05 | 8.15 | 7.99 | 8.09 | 8.09 | +0.14 (+1.76%) | 5,457,781 |
| 20 Jan 2023 | HKD | 7.75 | 7.95 | 7.74 | 7.95 | 7.95 | +0.2 (+2.58%) | 7,880,810 |
| 19 Jan 2023 | HKD | 7.69 | 7.75 | 7.53 | 7.75 | 7.75 | -0.02 (-0.26%) | 4,735,991 |
| 18 Jan 2023 | HKD | 7.78 | 7.84 | 7.69 | 7.77 | 7.77 | -0.01 (-0.13%) | 4,831,294 |
| 17 Jan 2023 | HKD | 7.82 | 7.91 | 7.66 | 7.78 | 7.78 | -0.13 (-1.64%) | 7,003,164 |
| 16 Jan 2023 | HKD | 7.72 | 7.97 | 7.7 | 7.91 | 7.91 | +0.19 (+2.46%) | 7,818,800 |
| 13 Jan 2023 | HKD | 7.9 | 7.9 | 7.63 | 7.72 | 7.72 | -0.15 (-1.91%) | 8,509,699 |
| 12 Jan 2023 | HKD | 7.67 | 7.87 | 7.6 | 7.87 | 7.87 | +0.18 (+2.34%) | 6,977,574 |
| 11 Jan 2023 | HKD | 7.8 | 7.87 | 7.67 | 7.69 | 7.69 | -0.13 (-1.66%) | 7,165,600 |
| 10 Jan 2023 | HKD | 7.94 | 7.97 | 7.72 | 7.82 | 7.82 | -0.09 (-1.14%) | 6,020,183 |
