Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | HKD | 7.9 | 7.95 | 7.74 | 7.91 | 7.91 | +0.19 (+2.46%) | 10,076,137 |
6 Jan 2023 | HKD | 7.42 | 7.74 | 7.42 | 7.72 | 7.72 | +0.3 (+4.04%) | 13,679,488 |
5 Jan 2023 | HKD | 7.36 | 7.55 | 7.35 | 7.42 | 7.42 | +0.11 (+1.50%) | 8,237,293 |
4 Jan 2023 | HKD | 7.43 | 7.43 | 7.27 | 7.31 | 7.31 | -0.06 (-0.81%) | 5,516,684 |
3 Jan 2023 | HKD | 6.95 | 7.4 | 6.88 | 7.37 | 7.37 | +0.42 (+6.04%) | 9,915,617 |
30 Dec 2022 | HKD | 7.01 | 7.12 | 6.92 | 6.95 | 6.95 | +0.01 (+0.14%) | 6,150,145 |
29 Dec 2022 | HKD | 7.16 | 7.16 | 6.88 | 6.94 | 6.94 | -0.23 (-3.21%) | 7,678,080 |
28 Dec 2022 | HKD | 6.88 | 7.17 | 6.88 | 7.17 | 7.17 | +0.33 (+4.82%) | 14,545,180 |
23 Dec 2022 | HKD | 7.03 | 7.03 | 6.79 | 6.84 | 6.84 | -0.2 (-2.84%) | 4,659,010 |
22 Dec 2022 | HKD | 7 | 7.04 | 6.95 | 7.04 | 7.04 | +0.08 (+1.15%) | 5,388,169 |
21 Dec 2022 | HKD | 7.15 | 7.17 | 6.9 | 6.96 | 6.96 | -0.14 (-1.97%) | 6,075,800 |
20 Dec 2022 | HKD | 7.18 | 7.25 | 7.05 | 7.1 | 7.1 | -0.08 (-1.11%) | 5,468,658 |
19 Dec 2022 | HKD | 7.32 | 7.4 | 7.16 | 7.18 | 7.18 | -0.14 (-1.91%) | 4,436,059 |
16 Dec 2022 | HKD | 7.44 | 7.44 | 7.21 | 7.32 | 7.32 | -0.12 (-1.61%) | 12,475,785 |
15 Dec 2022 | HKD | 7.55 | 7.55 | 7.21 | 7.44 | 7.44 | -0.11 (-1.46%) | 10,027,903 |
14 Dec 2022 | HKD | 7.57 | 7.71 | 7.44 | 7.55 | 7.55 | -0.02 (-0.26%) | 10,960,003 |
13 Dec 2022 | HKD | 7.8 | 7.8 | 7.57 | 7.57 | 7.57 | -0.2 (-2.57%) | 7,631,048 |
12 Dec 2022 | HKD | 7.89 | 7.93 | 7.74 | 7.77 | 7.77 | -0.11 (-1.40%) | 6,288,080 |
9 Dec 2022 | HKD | 8 | 8.14 | 7.8 | 7.88 | 7.88 | -0.11 (-1.38%) | 10,904,060 |
8 Dec 2022 | HKD | 8.13 | 8.16 | 7.91 | 7.99 | 7.99 | -0.12 (-1.48%) | 10,227,078 |
7 Dec 2022 | HKD | 8.79 | 8.79 | 8.1 | 8.11 | 8.11 | -0.68 (-7.74%) | 11,976,109 |
6 Dec 2022 | HKD | 8.36 | 8.87 | 8.3 | 8.79 | 8.79 | +0.43 (+5.14%) | 14,795,049 |
5 Dec 2022 | HKD | 8.2 | 8.39 | 8.11 | 8.36 | 8.36 | +0.3 (+3.72%) | 12,023,058 |
2 Dec 2022 | HKD | 8.39 | 8.39 | 7.98 | 8.06 | 8.06 | -0.33 (-3.93%) | 9,181,581 |
1 Dec 2022 | HKD | 8.4 | 8.55 | 8.32 | 8.39 | 8.39 | 0.0 (0.0%) | 10,259,528 |
30 Nov 2022 | HKD | 8.32 | 8.39 | 8.22 | 8.39 | 8.39 | 0.0 (0.0%) | 18,683,047 |
29 Nov 2022 | HKD | 8.47 | 8.51 | 8.05 | 8.39 | 8.39 | -0.01 (-0.12%) | 5,903,635 |
28 Nov 2022 | HKD | 8.38 | 8.43 | 7.94 | 8.4 | 8.4 | +0.02 (+0.24%) | 3,951,678 |
25 Nov 2022 | HKD | 8.38 | 8.48 | 8.27 | 8.38 | 8.38 | +0.01 (+0.12%) | 2,740,545 |
24 Nov 2022 | HKD | 8.4 | 8.61 | 8.31 | 8.37 | 8.37 | -0.03 (-0.36%) | 2,634,000 |